0NQEPUMA AG NPV03/21/2025
LAST:

 23.24		CHANGE:
 0.62		OPEN:
23.06		HIGH:
23.81		ASK:
40.99		VOLUME:
297,231
CHANGE(%):
2.60		PREV:
23.86		LOW:
22.88		BID:
40.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2523.0623.8122.8823.24297,2310
03/20/2523.9224.1523.4923.86364,5820
03/19/2524.0924.5523.9224.0756,1480
03/18/2523.3924.4323.2823.9371,9350
03/17/2522.6823.5422.4623.07931,0110
03/14/2522.0123.0021.6122.23654,0070
03/13/2522.5123.3421.9922.16510,5500
03/12/2522.5225.2221.3022.752,565,2930
03/11/2530.3230.5628.3028.39347,0000
03/10/2529.5630.3729.0029.85511,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:35.52 - 66.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19