0NQEPUMA AG NPV11/19/2019
LAST:

 67.08
CHANGE:
 0.40
OPEN:
67.73
HIGH:
68.20
ASK:
188.50
VOLUME:
108,554
CHANGE(%):
0.59
PREV:
67.48
LOW:
67.00
BID:
173.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1967.7368.2067.0067.08108,5540
11/18/1967.3568.4066.9567.4860,8890
11/15/1966.8367.5566.3567.3823,9630
11/14/1966.6866.8065.9066.7519,0190
11/13/1966.0567.5366.0567.5366,9270
11/12/1967.0067.1066.0066.53580,0070
11/11/1966.4067.0066.2566.835,2150
11/08/1967.3867.3866.0766.53151,0220
11/07/1966.6567.7566.3567.7517,3150
11/06/1966.6366.6565.7066.0035,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:53.53 - 567.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83