0NQEPUMA AG NPV07/10/2025
LAST:

 23.69		CHANGE:
 0.49		OPEN:
23.20		HIGH:
23.79		ASK:
40.99		VOLUME:
60,633
CHANGE(%):
2.09		PREV:
23.20		LOW:
23.13		BID:
40.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2523.2023.7923.1323.6960,6330
07/09/2523.2023.5622.8723.2037,2000
07/08/2522.9423.3522.8523.243,0630
07/07/2523.1523.1922.6822.918,6620
07/04/2523.1123.1922.7323.17140,1420
07/03/2523.9824.0123.1823.246,7940
07/02/2523.9524.4723.1223.5325,3520
07/01/2522.8023.7022.6323.57389,5370
06/30/2522.8423.2922.6523.24449,0770
06/27/2522.8723.4322.5522.9621,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:18.09 - 52.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57