0NQF06/25/2025
LAST:

 39.40
CHANGE:
 0.81
OPEN:
39.52
HIGH:
39.78
ASK:
0.00
VOLUME:
286,899
CHANGE(%):
2.09
PREV:
38.60
LOW:
39.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2540.1040.2539.0439.171,436,6520
06/27/2539.5140.2139.2340.17493,0910
06/26/2539.4939.4938.6939.0872,4940
06/25/2539.6339.7839.2139.40249,6160
06/24/2539.1039.6439.0239.3351,8030
06/23/2538.3638.6437.2638.374,4190
06/20/2538.7339.4338.5438.72295,4080
06/19/2538.4238.6538.2638.48324,8780
06/18/2538.9839.0238.3638.82198,1020
06/17/2539.7839.8138.9038.9314,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87