0NQFRENAULT(REGIE NATIONALE DES USINES) ORD EUR3.8111/11/2019
LAST:

 46.39
CHANGE:
 0.39
OPEN:
46.46
HIGH:
46.92
ASK:
95.75
VOLUME:
70,546
CHANGE(%):
0.83
PREV:
46.78
LOW:
46.17
BID:
88.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1946.4646.9246.1746.3970,5460
11/08/1947.5947.5946.4446.78103,0040
11/07/1946.0547.6746.0547.45537,5030
11/06/1947.0547.0545.9746.11165,0970
11/05/1947.0747.1646.8347.05126,9010
11/04/1947.1047.6946.9747.09381,6390
11/01/1946.0746.8245.7045.95362,1770
10/31/1947.4547.4545.4846.11824,8930
10/30/1947.9147.9146.9247.421,121,2050
10/29/1950.0050.2649.3649.40154,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:45.48 - 73.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-20.11
BDI1,200494.26
HSI30,063-2530.83