0NQHRHOEN KLINIKUM AG ORD NPV07/10/2025
LAST:

 11.85
CHANGE:
 0.25
OPEN:
11.85
HIGH:
11.85
ASK:
12.90
VOLUME:
0
CHANGE(%):
2.07
PREV:
12.10
LOW:
11.85
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2511.8511.8511.8511.8500
07/09/2512.1012.1012.1012.1000
07/08/2512.0012.0012.0012.0000
07/07/2512.1012.1011.8511.8500
07/03/2512.2012.2012.2012.2000
07/02/2512.1012.3012.1012.251000
07/01/2512.0512.0512.0512.05220
06/30/2511.9011.9011.9011.90220
06/27/2511.8012.2011.6012.05220
06/26/2511.6511.6511.6511.65220
FUNDAMENTALS
Sector:
Industry:
52wk range:14.54 - 16.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57