0NQHRHOEN KLINIKUM AG ORD NPV06/30/2025
LAST:

 11.90
CHANGE:
 0.15
OPEN:
11.90
HIGH:
11.90
ASK:
12.90
VOLUME:
0
CHANGE(%):
1.24
PREV:
12.05
LOW:
11.90
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2511.9011.9011.9011.90220
06/27/2511.8012.2011.6012.05220
06/26/2511.6511.6511.6511.65220
06/25/2512.2012.2011.5011.501000
06/24/2512.3012.3011.7011.851000
06/23/2511.8511.8511.8511.85540
06/20/2511.9012.2011.9012.201000
06/19/2512.2512.2512.2512.2500
06/18/2512.5013.0011.9012.001000
06/17/2513.0013.0012.7512.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.54 - 16.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87