EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NQH: Rhoen Klinikum AG

29 Jan 2026
LAST:

13.10

CHANGE:
 0.00		OPEN:
13.00		HIGH:
13.20		ASK:
12.90		VOLUME:
100
CHG(%):
0.00		PREV:
13.10		LOW:
13.00		BID:
12.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2613.0013.2013.0013.10100
28 Jan 2613.1013.1013.1013.10100
27 Jan 2613.2013.2013.0513.05100
26 Jan 2613.1513.1513.1513.1574
23 Jan 2613.2013.2013.2013.20100
22 Jan 2613.2013.3013.1513.15100
21 Jan 2613.2013.2013.1513.15100
20 Jan 2613.1013.3013.1013.15100
19 Jan 2612.9013.2012.9013.10163
16 Jan 2612.7013.2012.6013.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.21 
PEG Ratio:-1.07 
Price to Sales:0.52 
Price to Book:0.71 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.681B 
EBITDA:114.83M 

TECHNICAL INDICATORS

MA5:13.120.2%
MA10:13.140.3%
MA20:12.941.2%
MA50:12.752.7%
MA100:12.257.0%
MA200:12.395.7%
STO9:20.00 
STO14:73.33
RSI14:59.26
WPR14:-15.38 
MTM14:0.25
ROC14:0.02 
ATR:0.21 
Week High:13.301.5%
Week Low:13.000.8%
Month High:16.5826.5%
Month Low:12.105.7%

RECENT SPLITS

Date Ratio
22 Jul 20096387-6181

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.10
08 Jun 2023$0.15
06 Jun 2019$0.29
07 Jun 2018$0.22
08 Jun 2017$0.35
09 Jun 2016$0.80
11 Jun 2015$0.80
13 Jun 2014$0.25
13 Jun 2013$0.25
14 Jun 2012$0.45