EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NQH: Rhoen Klinikum AG

30 Dec 2025
LAST:

12.65

CHANGE:
 0.25		OPEN:
12.65		HIGH:
12.65		ASK:
12.90		VOLUME:
0
CHG(%):
1.94		PREV:
12.90		LOW:
12.65		BID:
12.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2512.6512.6512.6512.650
29 Dec 2512.9012.9012.9012.900
26 Dec 2513.0013.2013.2012.950
25 Dec 2513.0013.2013.2012.950
24 Dec 2512.9512.9512.9512.950
23 Dec 2512.9512.9512.9512.950
22 Dec 2512.9512.9512.9512.950
19 Dec 2513.2516.5813.2513.250
18 Dec 2512.9512.9512.9512.951
17 Dec 2513.2513.2513.2513.251

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.21 
PEG Ratio:-1.07 
Price to Sales:0.52 
Price to Book:0.71 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.681B 
EBITDA:114.83M 

TECHNICAL INDICATORS

MA5:12.881.8%
MA10:12.982.6%
MA20:12.811.3%
MA50:12.322.7%
MA100:12.005.4%
MA200:12.531.0%
STO14:3.68 
RSI14:51.02
WPR14:-80.00 
MTM14:0.15
ROC14:0.01 
ATR:0.71 
Week High:13.204.3%
Week Low:12.650.0%
Month High:16.5831.0%
Month Low:12.101.0%
Volatility:3.63 

RECENT SPLITS

Date Ratio
22 Jul 20096387-6181

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.10
08 Jun 2023$0.15
06 Jun 2019$0.29
07 Jun 2018$0.22
08 Jun 2017$0.35
09 Jun 2016$0.80
11 Jun 2015$0.80
13 Jun 2014$0.25
13 Jun 2013$0.25
14 Jun 2012$0.45