EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NQJ: Rtx A/S

15 Jul 2026
LAST:

95.00

CHANGE:
 0.00		OPEN:
95.00		HIGH:
95.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
95.00		LOW:
95.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2695.0095.0095.0095.000
14 Jul 2695.0095.0095.0095.000
13 Jul 2695.2095.2095.2095.200
10 Jul 2695.8095.8095.8095.800
09 Jul 2696.4096.4096.4096.40100
08 Jul 2696.0096.0096.0096.00241
07 Jul 2696.0096.0096.0096.00241
06 Jul 2696.0096.0096.0096.00241
03 Jul 2696.0096.0096.0096.00241
02 Jul 2696.0096.0096.0096.0016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Price to Book:2.32 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:3.75 
Revenue:581.68M 
EBITDA:26.49M 
Shares:8.57M 
Market Cap:813.96M 

TECHNICAL INDICATORS

MA5:95.480.5%
MA10:95.740.8%
MA20:95.210.2%
MA50:93.881.2%
MA100:93.441.7%
MA200:93.221.9%
STO14:17.65 
RSI14:54.29
WPR14:-82.35 
MTM14:0.60
ROC14:0.01 
ATR:0.50 
Week High:96.401.5%
Week Low:95.000.0%
Month High:97.802.9%
Month Low:93.001.9%
Year High:97.802.9%
Year Low:84.0013.1%
Volatility:11.67