EODData

LSE, 0NQJ: Rtx A/S

17 Nov 2025
LAST:

93.00

CHANGE:
 0.00
OPEN:
93.00
HIGH:
93.00
ASK:
0.00
VOLUME:
15
CHG(%):
0.00
PREV:
93.00
LOW:
93.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2593.0093.0093.0093.0015
14 Nov 2593.0093.0093.0093.0015
13 Nov 2593.0093.0093.0093.0015
12 Nov 2593.0093.0093.0093.0015
11 Nov 2593.0093.0093.0093.0015
10 Nov 2593.0093.0093.0093.0015
07 Nov 2593.0093.0093.0093.0015
06 Nov 2593.0093.0093.0093.0015
05 Nov 2593.0093.0093.0093.0015
04 Nov 2593.0093.0093.0093.0015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.83 
Price to Book:2.24 
EPS Ratio:3.75 
Shares:8.57M 
Market Cap:796.82M 

TECHNICAL INDICATORS

MA5:93.000.0%
MA10:93.000.0%
MA20:93.000.0%
MA50:91.202.0%
MA100:85.059.3%
Week High:93.000.0%
Week Low:93.000.0%
Month High:93.000.0%
Month Low:93.00