LSE, 0NQK End of Day and Historical Share Prices [Kh Group OYJ]

LSE, 0NQK: Kh Group OYJ

01 Apr 2026

LAST: 0.4920	CHANGE: 0.00	OPEN: 0.4920	HIGH: 0.4920	ASK: 0.0000	VOLUME: 100
LAST: 0.4920	CHG(%): 0.00	PREV: 0.4920	LOW: 0.4920	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Apr 26	0.4920	0.4920	0.4920	0.4920	100
31 Mar 26	0.4920	0.4920	0.4920	0.4920	100
30 Mar 26	0.4920	0.4920	0.4920	0.4920	100
27 Mar 26	0.4920	0.4920	0.4920	0.4920	100
26 Mar 26	0.4920	0.4920	0.4920	0.4920	100
25 Mar 26	0.4920	0.4920	0.4920	0.4920	100
24 Mar 26	0.4920	0.4920	0.4920	0.4920	100
23 Mar 26	0.4920	0.4920	0.4920	0.4920	100
20 Mar 26	0.4920	0.4920	0.4920	0.4920	100
19 Mar 26	0.4920	0.4920	0.4920	0.4920	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 22, 2011

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	1.55
Price to Book:	0.59
EPS Ratio:	0.32
Shares:	57.77M
Market Cap:	28.42M

TECHNICAL INDICATORS

MA5:	0.49	0.0%
MA10:	0.49	0.0%
MA20:	0.49	0.0%
MA50:	0.49	0.0%
MA100:	0.49	0.0%
MA200:	0.49	0.0%
Week High:	0.49	0.0%
Week Low:	0.49	0.0%
Month High:	0.49	0.0%
Month Low:	0.49	0.0%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 0NQK: Kh Group OYJ

0.4920

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, 0NQK: Kh Group OYJ

0.4920

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW