EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NQK: Kh Group OYJ

13 Jul 2026
LAST:

0.4920

CHANGE:
 0.00		OPEN:
0.4920		HIGH:
0.4920		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.4920		LOW:
0.4920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.49200.49200.49200.4920100
10 Jul 260.49200.49200.49200.4920100
09 Jul 260.49200.49200.49200.4920100
08 Jul 260.49200.49200.49200.4920100
07 Jul 260.49200.49200.49200.4920100
06 Jul 260.49200.49200.49200.4920100
03 Jul 260.49200.49200.49200.4920100
02 Jul 260.49200.49200.49200.4920100
01 Jul 260.49200.49200.49200.4920100
30 Jun 260.49200.49200.49200.4920100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.55 
Price to Book:0.61 
EPS Ratio:0.32 
Shares:57.77M 
Market Cap:28.42M 

TECHNICAL INDICATORS

MA5:0.490.0%
MA10:0.490.0%
MA20:0.490.0%
MA50:0.490.0%
MA100:0.490.0%
MA200:0.490.0%
Week High:0.490.0%
Week Low:0.490.0%
Month High:0.490.0%
Month Low:0.490.0%
Year High:0.490.0%
Year Low:0.490.0%