0NQMVINCI EUR2.506/30/2025
LAST:

 125.1		CHANGE:
 0.15		OPEN:
125.7		HIGH:
125.9		ASK:
107.0		VOLUME:
82,925
CHANGE(%):
0.12		PREV:
125.2		LOW:
124.5		BID:
101.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25125.7125.9124.5125.182,9250
06/27/25124.7125.3124.3125.2143,0300
06/26/25123.5124.5123.1124.4379,9150
06/25/25123.1124.2122.8123.21,106,1830
06/24/25123.1124.1122.3123.2688,5830
06/23/25121.2122.6120.7121.2574,9830
06/20/25121.9122.2120.6121.0409,3010
06/19/25123.4123.5120.9120.92,636,1290
06/18/25124.1124.8123.6123.9187,8660
06/17/25123.8124.7123.3124.122,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:11.95 - 129.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87