0NQMVINCI EUR2.508/03/2020
LAST:

 75.79
CHANGE:
 1.92
OPEN:
74.89
HIGH:
76.08
ASK:
55.13
VOLUME:
183,146
CHANGE(%):
2.60
PREV:
73.87
LOW:
71.74
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2074.8976.0871.7475.79183,1460
07/31/2079.9879.9872.7973.87153,9170
07/30/2081.1981.1977.3478.30155,9000
07/29/2079.6279.7578.5679.75159,8420
07/28/2081.1981.1978.2478.63152,0740
07/27/2080.6180.6177.6279.06339,5430
07/24/2081.9781.9778.9079.4511,7770
07/23/2083.0183.0180.6380.97158,4330
07/22/2082.9182.9181.5081.931,563,4890
07/21/2083.2784.0282.3682.48153,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:54.94 - 196.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83