EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NQM: Vinci SA

08 Jul 2026
LAST:

118.6

CHANGE:
 4.80		OPEN:
121.2		HIGH:
125.3		ASK:
107.0		VOLUME:
208.1K
CHG(%):
3.89		PREV:
123.4		LOW:
118.3		BID:
101.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26121.2125.3118.3118.6208.1K
07 Jul 26125.9128.3122.9123.477.6K
06 Jul 26127.8130.2124.8124.8437.9K
03 Jul 26127.2129.6124.5128.912.9K
02 Jul 26124.5127.1122.2126.41.52M
01 Jul 26127.6127.8124.0124.5631.6K
30 Jun 26126.9129.4126.8127.4403.4K
29 Jun 26130.0130.0126.3127.2889.1K
26 Jun 26131.2131.8129.5129.8891.7K
25 Jun 26129.4132.1126.8131.41.64M

PROFILE

Name:Vinci SA
About:Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties , including residential and commercial properties; and management of serviced residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.
Address:1973, boulevard de la Défense, Nanterre, France, 92000
Website:https://www.vinci.com
ISIN:FR0000125486
LEI:213800WFQ334R8UXUG83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.70 
Price to Sales:1.05 
Price to Book:1.61 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.17 
EPS Ratio:4.51 
DivYield:0.05 
Div/Share:4.75 
Revenue:66.537B 
EBITDA:12.659B 
Shares:555.57M 
Market Cap:65.905B 

TECHNICAL INDICATORS

MA5:124.454.9%
MA10:126.246.4%
MA20:127.337.3%
MA50:126.386.5%
MA100:129.319.0%
MA200:124.995.4%
RSI14:29.43 
WPR14:-100.00 
MTM14:-11.25
ROC14:-0.09 
ATR:4.29 
Week High:130.209.8%
Week Low:118.250.3%
Month High:132.9012.0%
Month Low:118.255.4%
Year High:143.6521.1%
Year Low:112.505.4%
Volatility:4.92 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$1.05
22 Apr 2025$3.70
15 Oct 2024$1.05
23 Apr 2024$3.45
14 Nov 2023$1.05
25 Apr 2023$3.00
15 Nov 2022$1.00
26 Apr 2022$2.25
16 Nov 2021$0.65
20 Apr 2021$2.04