0NQPSNAM RETE GAS EUR107/02/2025
LAST:

 5.104		CHANGE:
 0.04		OPEN:
5.156		HIGH:
5.162		ASK:
4.588		VOLUME:
216,226
CHANGE(%):
0.85		PREV:
5.148		LOW:
5.056		BID:
4.404		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/255.1565.1625.0565.104216,2260
07/01/255.1465.1865.1245.1485,643,6540
06/30/255.1045.1425.0965.106104,5610
06/27/255.0805.1205.0565.0704,146,5070
06/26/255.0605.0985.0565.069181,2560
06/25/255.0885.1045.0445.051164,7390
06/24/255.0565.1125.0345.1061,387,0790
06/23/255.0645.1165.0305.074288,9690
06/20/255.2485.3005.2325.2464,413,0510
06/19/255.2685.2785.2285.269128,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:4.13 - 5.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62