EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NQT: Television Francaise 1 SA

29 Jul 2026
LAST:

7.110

CHANGE:
 0.08		OPEN:
7.040		HIGH:
7.110		ASK:
7.885		VOLUME:
265
CHG(%):
1.17		PREV:
7.028		LOW:
7.010		BID:
7.715		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 267.0407.1107.0107.110265
28 Jul 267.0457.0706.9657.028100
27 Jul 266.8557.0586.8557.058392
24 Jul 266.7056.7756.6956.770100
23 Jul 266.8006.8006.6706.693196
22 Jul 266.7956.8856.7956.840100
21 Jul 266.7806.8106.7606.810111
20 Jul 266.8206.8206.7606.818100
17 Jul 266.8406.8756.7856.785124
16 Jul 266.7306.8406.7156.833575

PROFILE

Name:Television Francaise 1 SA
About:TF1 SA engages in the broadcasting, studios and entertainment, and digital businesses in France and internationally. The company offers DTT channels, including TMC, TFX, LCI, and TF1 Séries Films; Theme channels, such as TV Breizh, Ushuaïa TV, Serie club, and Histoire TV; e-TF1; TF1 production; e-commerce activities; music/events; TF1 business solutions; TF1 films production; websites; and advertising services, as well as TF1, which covers sports, French drama, news, entertainment, and movies. It provides streaming platforms, such as MYTF1, TFOU MAX, and Salto; and operates studios, including Newen Studios. The company was incorporated in 1982 and is headquartered in Boulogne-Billancourt, France.
Address:1, Quai du Point-du-Jour, Boulogne-Billancourt, France, 92656
Website:https://www.groupe-tf1.fr
ISIN:FR0000054900
LEI:969500WQFC6OAQYG7E65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.65 
PEG Ratio:-0.10 
Price to Sales:0.64 
Price to Book:0.77 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.09 
Div/Share:0.60 
Revenue:2.359B 
EBITDA:604.8M 

TECHNICAL INDICATORS

MA5:6.932.6%
MA10:6.873.4%
MA20:6.824.2%
MA50:6.814.5%
MA100:6.883.3%
MA200:7.404.1%
STO9:100.00 
STO14:100.00 
RSI14:68.80 
MTM14:0.35
ROC14:0.05 
ATR:0.11 
Week High:7.110.0%
Week Low:6.676.6%
Month High:7.110.0%
Month Low:6.624.1%
Year High:9.0126.7%
Year Low:6.558.5%
Volatility:11.59 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.60
22 Apr 2024$0.55
20 Apr 2023$0.50
21 Apr 2022$0.45
04 May 2021$0.45
03 May 2021$0.45
29 Apr 2019$0.40
30 Apr 2018$0.35
28 Apr 2017$0.28
22 Apr 2016$1.32