EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NQT: Television Francaise 1 SA

26 Sep 2025
LAST:

8.633

CHANGE:
 0.15		OPEN:
8.488		HIGH:
8.650		ASK:
7.885		VOLUME:
39
CHG(%):
1.77		PREV:
8.620		LOW:
8.490		BID:
7.715		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 258.4888.6508.4908.63339
25 Sep 258.4558.5058.4308.4806.4K
24 Sep 258.6208.6208.4208.47022.1K
23 Sep 258.6858.7358.6508.65873.1K
22 Sep 258.5858.7408.5408.678154
19 Sep 258.6558.6558.5858.620100
18 Sep 258.7908.8058.6408.640250
17 Sep 258.9208.9208.7508.7782.8K
16 Sep 258.9208.9258.8608.8832.1K
15 Sep 258.7708.8838.7658.883100

COMPANY PROFILE

Name:Television Francaise 1 SA
About:TF1 SA engages in the broadcasting, studios and entertainment, and digital businesses in France and internationally. The company offers DTT channels, including TMC, TFX, LCI, and TF1 Séries Films; Theme channels, such as TV Breizh, Ushuaïa TV, Serie club, and Histoire TV; e-TF1; TF1 production; e-commerce activities; music/events; TF1 business solutions; TF1 films production; websites; and advertising services, as well as TF1, which covers sports, French drama, news, entertainment, and movies. It provides streaming platforms, such as MYTF1, TFOU MAX, and Salto; and operates studios, including Newen Studios. The company was incorporated in 1982 and is headquartered in Boulogne-Billancourt, France.
Address:1, Quai du Point-du-Jour, Boulogne-Billancourt, France, 92656
Website:https://www.groupe-tf1.fr
ISIN:FR0000054900
LEI:969500WQFC6OAQYG7E65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.58
MA10:8.67
MA20:8.65
MA50:8.51
MA100:8.57
MA200:8.29
STO9:35.71
STO14:30.09
RSI14:52.68
WPR14:-63.07
MTM14:-0.26
ROC14:-0.03
ATR:0.16
Week High:8.74
Week Low:8.42
Month High:9.01
Month Low:8.28
Year High:9.11
Year Low:6.80
Volatility:14.35

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.60
22 Apr 2024$0.55
20 Apr 2023$0.50
21 Apr 2022$0.45
03 May 2021$0.45
29 Apr 2019$0.40
30 Apr 2018$0.35
28 Apr 2017$0.28
22 Apr 2016$0.28
24 Apr 2015$1.22