0NQTTELEVISION FRANCAISE(T.F.1) EUR0.2006/30/2025
LAST:

 8.795		CHANGE:
 0.04		OPEN:
8.840		HIGH:
8.840		ASK:
7.885		VOLUME:
825
CHANGE(%):
0.40		PREV:
8.830		LOW:
8.750		BID:
7.715		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.8408.8408.7508.7958250
06/27/258.5808.8408.5788.8301360
06/26/258.5058.5558.4908.5531000
06/25/258.6208.6208.4858.4932700
06/24/258.6108.6358.5758.6354090
06/23/258.4258.5738.4258.5732200
06/20/258.4678.5058.4308.4801000
06/19/258.4358.4908.4158.4353700
06/18/258.6508.6508.4108.630433,9260
06/17/258.3858.3988.3608.3981,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:6.80 - 9.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87