0NQTTELEVISION FRANCAISE(T.F.1) EUR0.2007/14/2025
LAST:

 8.733		CHANGE:
 0.09		OPEN:
8.665		HIGH:
8.760		ASK:
7.885		VOLUME:
244
CHANGE(%):
0.99		PREV:
8.820		LOW:
8.660		BID:
7.715		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/258.6658.7608.6608.7332440
07/11/258.7458.7558.7008.7001000
07/10/258.8658.8808.7258.7483740
07/09/258.7908.9008.7608.820107,2100
07/08/258.8208.8208.7208.7734070
07/07/258.6308.6308.5928.5921000
07/04/258.6158.6208.5758.6201000
07/03/258.7208.7208.6438.643310,6640
07/02/258.7408.7408.6808.6882,5960
07/01/258.8108.8208.6808.6953290
FUNDAMENTALS
Sector:
Industry:
52wk range:6.80 - 9.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30