0NQTTELEVISION FRANCAISE(T.F.1) EUR0.2011/19/2019
LAST:

 7.218		CHANGE:
 0.01		OPEN:
7.200		HIGH:
7.335		ASK:
15.850		VOLUME:
30,515
CHANGE(%):
0.17		PREV:
7.205		LOW:
7.200		BID:
15.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/197.2007.3357.2007.21830,5150
11/18/197.3257.3257.1607.20525,0150
11/15/197.3307.3907.3307.34530,4450
11/14/197.5007.5007.3007.33362,9330
11/13/197.6787.6787.4497.45325,7070
11/12/197.6007.7607.5687.56882,8630
11/11/197.5307.6107.5217.54055,7540
11/08/197.5587.5587.4627.48327,3750
11/07/197.4007.5437.4007.52371,9210
11/06/197.4937.4937.3707.393104,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:6.38 - 10.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83