0NQTTELEVISION FRANCAISE(T.F.1) EUR0.2003/24/2025
LAST:

 8.955		CHANGE:
 0.07		OPEN:
8.953		HIGH:
8.975		ASK:
7.885		VOLUME:
5,591
CHANGE(%):
0.77		PREV:
8.887		LOW:
8.790		BID:
7.715		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/258.9538.9758.7908.9555,5910
03/21/258.8888.9308.8608.8872,1200
03/20/258.9308.9308.7878.8986,0290
03/19/258.7208.9008.7208.8283,5240
03/18/258.8008.8558.7358.7546,2860
03/17/258.7108.8208.7108.7948,4840
03/14/258.6008.7508.5958.7104,2460
03/13/258.5408.6508.4958.6098,2570
03/12/258.4208.5158.2208.5065,1720
03/11/258.5008.6058.3908.4406,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:6.33 - 9.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91