LSE, 0NR0 End of Day and Historical Share Prices [Ttl Information Technology AG]

12 Nov 2025

LAST: 0.1990	CHANGE: 0.03	OPEN: 0.2260	HIGH: 0.2280	ASK: 0.0000	VOLUME: 2.1K
LAST: 0.1990	CHG(%): 11.95	PREV: 0.2260	LOW: 0.1770	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.2260	0.2280	0.1770	0.1990	2.1K
11 Nov 25	0.2300	0.2300	0.2260	0.2260	263
10 Nov 25	0.1800	0.2090	0.1800	0.1940	16.8K
07 Nov 25	0.1800	0.2090	0.1800	0.1940	16.8K
06 Nov 25	0.1800	0.2090	0.1800	0.1940	16.8K
05 Nov 25	0.1760	0.1760	0.1760	0.1760	113
04 Nov 25	0.1760	0.1760	0.1760	0.1760	1.0K
03 Nov 25	0.1760	0.1760	0.1760	0.1760	231
31 Oct 25	0.2400	0.2490	0.2400	0.2490	666
30 Oct 25	0.2200	0.2200	0.2200	0.2200	274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1990