0NR106/25/2025
LAST:

 64.80
CHANGE:
 1.80
OPEN:
65.78
HIGH:
66.00
ASK:
0.00
VOLUME:
12,201
CHANGE(%):
2.70
PREV:
66.60
LOW:
64.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2565.2565.5064.2564.2545,3700
06/27/2565.0865.7064.6565.369,5270
06/26/2564.8065.2064.7064.806,0470
06/25/2565.7866.0064.5064.8012,1910
06/24/2565.7867.3564.7065.6837,8520
06/23/2566.5567.6066.4067.4817,8960
06/20/2566.4567.4566.2066.6493,9220
06/19/2567.2367.4566.2067.2816,8050
06/18/2567.6368.3567.2567.6421,5190
06/17/2567.2568.1067.0067.7335,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87