EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NR1: Verbund AG

07 Nov 2025
LAST:

67.10

CHANGE:
 2.23		OPEN:
69.38		HIGH:
69.45		ASK:
78.55		VOLUME:
16.4K
CHG(%):
3.21		PREV:
69.33		LOW:
67.10		BID:
74.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2569.3869.4567.1067.1016.4K
06 Nov 2567.4870.2067.3569.3313.8K
05 Nov 2568.0068.2566.1067.3353.0K
04 Nov 2568.2069.3067.7069.2312.7K
03 Nov 2566.6068.5066.6068.503.3K
31 Oct 2567.3868.0066.9567.3512.4K
30 Oct 2564.9568.0064.9567.5315.9K
29 Oct 2564.3565.5064.1565.236.2K
28 Oct 2564.8065.1063.7063.8819.2K
27 Oct 2565.0365.4064.7565.185.8K

COMPANY PROFILE

Name:Verbund AG
About:VERBUND AG, together with its subsidiaries, generates, trades in, and sells electricity to energy exchange markets, traders, electric utilities and industrial companies, and household and commercial customers in Austria and internationally. It operates through Hydro, New Renewables, Sales, Grid, and All Other segments. The company generates hydro, wind, and thermal power, as well as engages in the trading and sales activities. It also offers battery storage, photovoltaic, and flexible storage systems. In addition, the company trades in and sells gas to participants in energy exchange markets, traders, and household customers; provides energy-related services; and operates electricity transmission network, as well as operates gas transmission pipeline and distribution network. As of December 31, 2024, it operated hydropower plants with a capacity of 8,468 megawatts (MW); wind farms with a capacity of 874 MW; solar power with a capacity of 308 MW; and two thermal power plants. The company was founded in 1947 and is headquartered in Vienna, Austria.
Address:Am Hof 6a, Vienna, Austria, 1010
Website:https://www.verbund.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.99 
PEG Ratio:12.75 
Price to Sales:1.87 
Price to Book:2.87 
Profit Margin:0.18 
Operating Margin:0.29 
Return on Assets:0.11 
Return on Equity:0.35 
EPS Ratio:3.58 
DivYield:0.03 
Div/Share:2.80 
Revenue:12.312B 
EBITDA:3.56B 
Shares:345.62M 
Market Cap:23.191B 

TECHNICAL INDICATORS

MA5:68.301.8%
MA10:67.060.1%
MA20:65.642.2%
MA50:63.316.0%
MA100:64.034.8%
MA200:66.101.5%
STO9:50.99
STO14:50.99
RSI14:59.49
WPR14:-40.83
MTM14:3.18
ROC14:0.05 
ATR:1.70 
Week High:70.204.6%
Week Low:66.101.5%
Month High:70.204.6%
Month Low:62.701.5%
Year High:77.6015.6%
Year Low:59.3013.2%

RECENT SPLITS

Date Ratio
09 Nov 20102171-2155

RECENT DIVIDENDS

Date Amount
06 May 2025$2.80
07 May 2024$4.15
02 May 2023$3.60
03 May 2022$1.05
27 Apr 2021$0.75
23 Jun 2020$0.69
07 May 2019$0.42
30 Apr 2018$0.42
12 Apr 2017$0.29
20 Apr 2016$0.35