0NR107/04/2025
LAST:

 65.53
CHANGE:
 0.15
OPEN:
65.53
HIGH:
65.70
ASK:
0.00
VOLUME:
1,117
CHANGE(%):
0.23
PREV:
65.38
LOW:
64.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2565.5365.7064.9065.251,1100
07/03/2565.4065.7565.1065.382,1610
07/02/2565.1865.8065.0565.183,9430
07/01/2565.0365.9064.9564.9512,3670
06/30/2565.2565.5064.2564.2545,3700
06/27/2565.0865.7064.6565.369,5270
06/26/2564.8065.2064.7064.806,0470
06/25/2565.7866.0064.5064.8012,1910
06/24/2565.7867.3564.7065.6837,8520
06/23/2566.5567.6066.4067.4817,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63