0NR2VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR207/01/2025
LAST:

 15.54
CHANGE:
 0.27
OPEN:
15.98
HIGH:
15.82
ASK:
14.22
VOLUME:
254,318
CHANGE(%):
1.70
PREV:
15.80
LOW:
15.45
BID:
13.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2515.9815.8215.4515.54254,3180
06/30/2515.4915.8915.4615.8058,1910
06/27/2515.2915.2915.1815.2644,3760
06/26/2515.0015.1714.9615.10302,8140
06/25/2515.0215.1514.9815.06159,0690
06/24/2515.0615.1014.5914.94356,3140
06/23/2515.4115.5515.2015.22100,8530
06/20/2515.4415.7715.3515.4153,4510
06/19/2515.5615.8015.4415.44104,1750
06/18/2515.4415.5815.2615.45140,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.93 - 19.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87