EODData

LSE, 0NR2: Vallourec SA

19 Sep 2025
LAST:

15.51

CHANGE:
 0.08
OPEN:
15.74
HIGH:
15.77
ASK:
14.22
VOLUME:
49.7K
CHG(%):
0.49
PREV:
15.59
LOW:
15.35
BID:
13.63
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2515.7415.7715.3515.5149.7K
18 Sep 2515.5115.9215.5115.5933.9K
17 Sep 2515.6915.8515.3415.5047.9K
16 Sep 2515.7715.8915.5215.60139.4K
15 Sep 2515.7915.9015.7315.8029.1K
12 Sep 2515.8816.2115.5015.78102.8K
11 Sep 2515.2515.5415.2515.30133.5K
10 Sep 2515.0015.1414.9015.09587.5K
09 Sep 2514.9215.0514.9015.04141.3K
08 Sep 2514.9915.0714.8114.8960.1K

COMPANY PROFILE

Name:Vallourec SA
About:Vallourec S.A., through its subsidiaries, provides tubular solutions for the oil and gas, industry, and new energies markets in Europe, North America, South America, Asia, the Middle East, and internationally. It operates through Tubes; and Mine & Forests segments. The company offers seamless tubes for refineries, petrochemical facilities, onshore liquefied natural gas (LNG) facilities, and floating LNG facilities, as well as for floating production, storage, and offloading units; VAM connections; rigid subsea line pipes, onshore rigid line pipes, and pipe coating solutions; and carbon steel and steel alloy tubes, hollow bars, and connections. It also provides assistance in lowering tubes, inspecting connections, and supervising assembly; inventory management; engineering; training; tube inspection, maintenance, and repair services; on-site services; preparation for drilling operations; well coordination and supply services based on the drilling programs; and integrated solutions for the subsea line pipe market comprising welding, coating, insulation, bending, logistics, project management, and service agreements. In addition, the company offers tubular products for the geothermal; carbon capture, utilization, and storage; and hydrogen industries. Further, it provides tubes and hollow bars, as well as circular, square, rectangular, and octagonal sections for the manufacture of cranes, construction machinery, agricultural machinery, and hydraulic cylinders; and infrastructure construction, as well as axle tubes and gearbox applications for the automotive industry. Additionally, the company is involved in the iron ore and charcoal production businesses. It serves oil service, engineering, and construction companies; distributors and industrial equipment manufacturers; and energy companies, and carbon capture and storage specialists, as well as geothermal, green hydrogen, and solar developers. Vallourec S.A. was founded in 1890 and is headquartered in Meudon, France.
Address:12, rue de la Verrerie, Meudon, France, 92190
Website:https://www.vallourec.com
ISIN:FR0013506730
LEI:969500P2Q1B47H4MCJ34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.60
MA10:15.41
MA20:15.34
MA50:15.88
MA100:15.95
MA200:16.69
STO9:40.26
STO14:49.38
RSI14:56.54
WPR14:-29.64
MTM14:0.58
ROC14:0.04
ATR:0.38
Week High:16.21
Week Low:15.34
Month High:16.21
Month Low:14.77
Year High:19.95
Year Low:13.10

RECENT SPLITS

Date Ratio
04 Jun 20211532-529
26 May 20201-40
25 May 20200.025-1
11 Apr 2016850-511
09 Jul 20102-1

RECENT DIVIDENDS

Date Amount
23 May 2025$1.50
04 Jun 2015$6.73
04 Jun 2014$6.73
06 Jun 2013$5.73
05 Jun 2012$10.79
16 Jun 2011$10.79
07 Jun 2010$14.53
11 Jun 2009$24.91
13 Jun 2008$29.06