0NR2VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR203/21/2025
LAST:

 18.03		CHANGE:
 0.05		OPEN:
18.00		HIGH:
18.14		ASK:
14.22		VOLUME:
138,184
CHANGE(%):
0.25		PREV:
18.07		LOW:
17.78		BID:
13.63		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2518.0018.1417.7818.03138,1840
03/20/2518.3018.3218.0418.0764,3730
03/19/2518.0818.2717.7718.2427,6150
03/18/2517.9018.0817.8318.0539,2900
03/17/2517.6517.7517.4917.7421,7630
03/14/2517.3417.5517.0117.36413,9920
03/13/2517.0017.1716.7417.0752,8480
03/12/2516.8016.9816.5616.8134,4610
03/11/2516.5516.7416.2516.4469,2770
03/10/2516.9617.0116.3516.5590,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 18.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19