0NRG06/25/2025
LAST:

 78.33
CHANGE:
 3.53
OPEN:
77.88
HIGH:
78.65
ASK:
0.00
VOLUME:
44,378
CHANGE(%):
4.71
PREV:
74.80
LOW:
77.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2580.1581.6580.1581.401,0560
06/27/2578.8080.1577.6079.452,4450
06/26/2578.3379.2077.9078.233860
06/25/2577.9078.6577.6078.3344,3660
06/24/2577.0578.5576.1077.4810,5940
06/23/2574.6075.8074.4575.801,6460
06/20/2574.9575.7574.4575.151030
06/19/2574.9075.1074.0574.188,3400
06/18/2574.6575.4074.5075.205750
06/17/2573.9075.2573.6574.581,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87