0NRNCATALANA OCCIDENTE SA DE SEGUROS EUR0.3007/01/2025
LAST:

 49.20		CHANGE:
 0.05		OPEN:
49.30		HIGH:
49.30		ASK:
38.25		VOLUME:
19
CHANGE(%):
0.10		PREV:
49.25		LOW:
49.15		BID:
36.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2549.3049.3049.1549.20190
06/30/2549.2549.3049.2049.257290
06/27/2549.3049.3049.1549.201,4140
06/26/2549.2049.2049.1549.186070
06/25/2549.1549.2049.1049.106750
06/24/2549.1049.2049.1049.109960
06/23/2549.1049.1549.1049.102,0060
06/20/2549.1549.1549.0549.05120,1000
06/19/2549.1049.1049.0549.081000
06/18/2549.0549.1049.0549.051080
FUNDAMENTALS
Sector:
Industry:
52wk range:35.50 - 49.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87