0NSS06/24/2025
LAST:

 9.115		CHANGE:
 0.08		OPEN:
9.145		HIGH:
9.250		ASK:
0.000		VOLUME:
171
CHANGE(%):
0.89		PREV:
9.035		LOW:
9.115		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.8409.8409.7609.7601,0130
06/27/259.5209.5209.1159.5201000
06/26/259.0609.0859.0509.0853700
06/25/259.1159.1159.1159.11500
06/24/259.2509.2509.1159.1151710
06/23/258.9208.9208.9208.9201210
06/20/259.0409.0409.0259.0401000
06/19/258.9508.9508.9508.95000
06/18/259.0759.0759.0759.07500
06/17/259.0759.0759.0759.07500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87