0NSSMARR EUR0.503/14/2025
LAST:

 9.955		CHANGE:
 0.07		OPEN:
9.940		HIGH:
10.060		ASK:
11.000		VOLUME:
729
CHANGE(%):
0.71		PREV:
9.885		LOW:
9.940		BID:
10.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/259.94010.0609.9409.9557290
03/13/259.9759.9759.8859.8851150
03/12/259.9559.9559.9309.930950
03/06/2510.11010.14010.05510.05590
03/05/2510.40010.40010.20010.2456800
03/04/2510.60010.60010.23010.2501,4600
03/03/2510.74010.74010.58010.5802440
02/28/2510.70010.72010.68010.7204310
FUNDAMENTALS
Sector:
Industry:
52wk range:10.72 - 15.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91