EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NSS: Marr Spa

10 Jul 2026
LAST:

6.725

CHANGE:
 0.05		OPEN:
6.735		HIGH:
6.770		ASK:
11.000		VOLUME:
669
CHG(%):
0.73		PREV:
6.880		LOW:
6.730		BID:
10.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 266.7356.7706.7306.725669
09 Jul 266.7756.7806.7206.7753.8K
08 Jul 266.8006.8006.7206.7651.6K
07 Jul 266.9006.9106.8106.8904.0K
06 Jul 266.8506.8706.7906.8509.2K
03 Jul 266.8306.7106.6606.880255
02 Jul 266.6606.7856.6606.785253
01 Jul 266.5906.5906.5906.5907
30 Jun 266.5606.5606.5606.560100
29 Jun 266.7206.7206.6156.6151.1K

PROFILE

Name:Marr Spa
About:MARR S.p.A. engages in marketing and distribution of fresh, dried, and frozen food products for catering in Italy, the European Union, and internationally. The company offers meat products, such as beef, sheep, pork, poultry, and rabbit families products; seafood products, including fresh and frozen seafood products; grocery products; cured meats and cheeses; and wine and beverages, such as liqueurs, bitters, grappa, classic and craft beers, drinks, which include juices, soft drinks, infusions, and tea. It also provides nonfood products, such as disposable and consumable products, as well as cleaning and hygiene products and products for delivery and take away; and offers kitchens products to furnishing accessories for the restaurant hall, bedrooms, and services for the maintenance of public premises. In addition, the company offers commercial consultancy and services, and digital solutions. It serves food products to bars and fast food outlets. MARR S.p.A. was incorporated in 1972 and is headquartered in Rimini, Italy. MARR S.p.A. is a subsidiary of Cremonini S.p.A.
Address:1300 Pasquale Tosi Street, Rimini, RN, Italy, 47822
Website:https://www.marr.it

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.01 
PEG Ratio:0.09 
Price to Sales:0.25 
Price to Book:1.34 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.05 
Div/Share:0.60 
Revenue:2.007B 
EBITDA:93.39M 

TECHNICAL INDICATORS

MA5:6.801.1%
MA10:6.740.3%
MA20:6.730.1%
MA50:7.247.6%
MA100:7.7014.5%
MA200:8.4125.1%
STO9:2.96 
STO14:2.96 
RSI14:57.23
WPR14:-50.00
MTM14:0.03
ROC14:0.00 
ATR:0.47 
Week High:12.1480.5%
Week Low:6.661.0%
Month High:12.1480.5%
Month Low:6.5625.1%
Year High:12.1480.5%
Year Low:6.434.6%
Volatility:6.95 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.60
20 May 2024$0.60
22 May 2023$0.38
23 May 2022$0.47
18 Oct 2021$0.35
28 May 2019$0.78
27 May 2019$0.78
28 May 2018$0.74
22 May 2017$0.70
23 May 2016$0.66