EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NST: Payton Planar Magnetics LTD

25 Dec 2025
LAST:

6.400

CHANGE:
 0.00		OPEN:
6.400		HIGH:
6.400		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
6.400		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 256.4006.4006.4006.4001
24 Dec 256.4006.4006.4006.4001
23 Dec 256.4006.4006.4006.400100
22 Dec 256.3506.3506.3506.350100
19 Dec 256.3006.3006.1506.150100
18 Dec 256.3506.3506.3506.3508
17 Dec 256.3506.3506.3506.350100
16 Dec 256.3006.3006.3006.30012
15 Dec 256.3006.3006.3006.30012
12 Dec 256.3006.3006.3006.30012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:1.39 
Profit Margin:0.26 
Operating Margin:0.22 
Return on Assets:0.08 
Return on Equity:0.15 
EPS Ratio:0.45 
Revenue:39.33M 
EBITDA:10.32M 

TECHNICAL INDICATORS

MA5:6.340.9%
MA10:6.331.1%
MA20:6.321.3%
MA50:6.291.8%
MA100:6.461.0%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.10
ROC14:0.02 
ATR:0.04 
Week High:6.400.0%
Week Low:6.154.1%
Month High:6.400.0%
Month Low:6.15
Volatility:17.51 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.19
05 Jun 2025$0.22
03 Jun 2025$0.22
01 Mar 2024$0.38