EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NST: Payton Planar Magnetics LTD

07 Nov 2025
LAST:

6.250

CHANGE:
 0.00		OPEN:
6.250		HIGH:
6.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.250		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.2506.2506.2506.2500
06 Nov 256.2506.2506.2506.2500
05 Nov 256.2506.2506.2506.2500
04 Nov 256.2506.2506.2506.2500
03 Nov 256.2506.2506.2506.2500
31 Oct 256.1506.1506.1506.150100
30 Oct 256.3006.3006.3006.3000
29 Oct 256.3006.3006.3006.3000
28 Oct 256.3006.3006.3006.3000
27 Oct 256.3006.3006.3006.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:1.39 
Profit Margin:0.26 
Operating Margin:0.22 
Return on Assets:0.08 
Return on Equity:0.15 
EPS Ratio:0.45 
Revenue:39.33M 
EBITDA:10.32M 

TECHNICAL INDICATORS

MA5:6.250.0%
MA10:6.260.2%
MA20:6.260.2%
MA50:6.473.5%
MA100:6.707.3%
STO9:66.67
STO14:66.67
RSI14:57.14
WPR14:-33.33
MTM14:0.05
ROC14:0.01 
ATR:0.04 
Week High:6.250.0%
Week Low:6.151.6%
Month High:6.504.0%
Month Low:6.10
Volatility:11.34 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.19
05 Jun 2025$0.22
03 Jun 2025$0.22
01 Mar 2024$0.38