LSE, 0NTW End of Day and Historical Share Prices [Greiffenberger AG]

09 Jul 2026

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 200
LAST: 0.0600	CHG(%): 0.00	PREV: 0.0600	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	0.0600	0.0600	0.0600	0.0600	200
08 Jul 26	0.0600	0.0600	0.0600	0.0600	200
07 Jul 26	0.0600	0.0600	0.0600	0.0600	200
06 Jul 26	0.0600	0.0600	0.0600	0.0600	200
03 Jul 26	0.0600	0.0600	0.0600	0.0600	200
02 Jul 26	0.0600	0.0600	0.0600	0.0600	200
01 Jul 26	0.0600	0.0600	0.0600	0.0600	200
30 Jun 26	0.0600	0.0600	0.0600	0.0600	200
29 Jun 26	0.0600	0.0600	0.0600	0.0600	200
26 Jun 26	0.0600	0.0600	0.0600	0.0600	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600