EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NUG: Magyar Telekom Tavkozlesi Nyrt

12 May 2026
LAST:

2,499

CHANGE:
 0.00		OPEN:
2,499		HIGH:
2,499		ASK:
0		VOLUME:
86.1K
CHG(%):
0.00		PREV:
2,499		LOW:
2,499		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 262,4992,4992,4992,49986.1K
11 May 262,4992,4992,4992,49986.1K
08 May 262,4992,4992,4992,49986.1K
07 May 262,4992,4992,4992,49986.1K
06 May 262,4992,4992,4992,49986.0K
05 May 262,0612,0612,0612,061100
04 May 262,0612,0612,0612,061100
01 May 262,0612,0612,0612,061100
30 Apr 262,0612,0612,0612,061100
29 Apr 262,0612,0612,0612,061100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.11 
Forward P/E:45.30 
PEG Ratio:39.92 
Price to Sales:1.94 
Price to Book:2.04 
Profit Margin:0.21 
Operating Margin:0.30 
Return on Assets:0.11 
Return on Equity:0.24 
EPS Ratio:68.45 
Revenue:982.337B 
EBITDA:360.241B 
Shares:1.034B 
Market Cap:2,584.816B 

TECHNICAL INDICATORS

MA5:2,499.000.0%
MA10:2,279.899.6%
MA20:2,170.3415.1%
MA50:2,135.1217.0%
MA100:2,006.2524.6%
MA200:1,883.6132.7%
STO9:100.00 
STO14:100.00 
MTM14:438.22
ROC14:0.21 
ATR:31.30 
Week High:2,499.000.0%
Week Low:2,060.7821.3%
Month High:2,499.000.0%
Month Low:2,060.7832.7%
Year High:2,499.000.0%
Year Low:1,708.0046.3%

RECENT DIVIDENDS

Date Amount
08 May 2025$100.11
25 Apr 2024$44.70
09 May 2023$30.60
28 Apr 2022$15.05
20 May 2021$15.00
05 Jun 2020$20.17
11 May 2020$20.00
14 May 2019$25.21
14 May 2018$25.13
11 May 2017$25.00