EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NUG: Magyar Telekom Tavkozlesi Nyrt

05 Aug 2026
LAST:

2,600

CHANGE:
 0.00		OPEN:
2,600		HIGH:
2,600		ASK:
0		VOLUME:
140
CHG(%):
0.00		PREV:
2,600		LOW:
2,600		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 262,6002,6002,6002,600140
04 Aug 262,6002,6002,6002,600140
03 Aug 262,6002,6002,6002,600140
31 Jul 262,6002,6002,6002,600140
30 Jul 262,6002,6002,6002,600140
29 Jul 262,6002,6002,6002,600140
28 Jul 262,6002,6002,6002,600140
27 Jul 262,6002,6002,6002,600140
24 Jul 262,6002,6002,6002,600140
23 Jul 262,6002,6002,6002,600333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.39 
Forward P/E:58.25 
PEG Ratio:58.25 
Price to Sales:1.94 
Price to Book:2.46 
Profit Margin:0.22 
Operating Margin:0.31 
Return on Assets:0.11 
Return on Equity:0.23 
EPS Ratio:68.45 
Revenue:980.363B 
EBITDA:365.252B 
Shares:1.034B 
Market Cap:2,689.284B 

TECHNICAL INDICATORS

MA5:2,600.000.0%
MA10:2,600.000.0%
MA20:2,610.000.4%
MA50:2,651.802.0%
MA100:2,437.616.7%
MA200:2,149.5521.0%
Week High:2,600.000.0%
Week Low:2,600.000.0%
Month High:2,650.001.9%
Month Low:2,600.0021.0%
Year High:2,754.005.9%
Year Low:1,710.4352.0%

RECENT DIVIDENDS

Date Amount
08 May 2026$154.00
08 May 2025$100.11
25 Apr 2024$44.70
09 May 2023$30.60
28 Apr 2022$15.05
20 May 2021$15.00
05 Jun 2020$20.17
11 May 2020$20.00
14 May 2019$25.21
14 May 2018$25.13