EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NUG: Magyar Telekom Tavkozlesi Nyrt

06 Oct 2026
LAST:

2,544

CHANGE:
 0.00		OPEN:
2,544		HIGH:
2,544		ASK:
0		VOLUME:
0
CHG(%):
0.00		PREV:
2,544		LOW:
2,544		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 262,5442,5442,5442,5440
05 Oct 262,5442,5442,5442,54437
02 Oct 262,5442,5442,5442,5443.0K
01 Oct 262,5442,5442,5442,5440
30 Sep 262,5442,5442,5442,5448.6K
29 Sep 262,5712,5712,5712,5710
28 Sep 262,5712,5712,5712,5710
25 Sep 262,5712,5712,5712,571110
24 Sep 262,5712,5712,5712,5710
23 Sep 262,5712,5712,5712,5710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.17 
Forward P/E:55.92 
PEG Ratio:59.27 
Price to Sales:1.94 
Price to Book:2.69 
Profit Margin:0.22 
Operating Margin:0.30 
Return on Assets:0.12 
Return on Equity:0.26 
EPS Ratio:68.45 
Revenue:982.385B 
EBITDA:364.334B 
Shares:1.034B 
Market Cap:2,631.361B 

TECHNICAL INDICATORS

MA5:2,544.000.0%
MA10:2,557.650.5%
MA20:2,564.470.8%
MA50:2,595.642.0%
MA100:2,624.793.2%
MA200:2,332.609.1%
WPR14:-100.00 
MTM14:-27.30
ROC14:-0.01 
ATR:1.95 
Week High:2,571.301.1%
Week Low:2,544.000.0%
Month High:2,571.301.1%
Month Low:2,544.009.1%
Year High:2,754.008.3%
Year Low:1,710.4348.7%

RECENT DIVIDENDS

Date Amount
08 May 2026$154.00
08 May 2025$100.11
25 Apr 2024$44.70
09 May 2023$30.60
28 Apr 2022$15.05
20 May 2021$15.00
05 Jun 2020$20.17
11 May 2020$20.00
14 May 2019$25.21
14 May 2018$25.13