0NUGMagyar Telekom Tavkozlesi Nyrt06/11/2025
LAST:

 1,775		CHANGE:
 3.03		OPEN:
1,775		HIGH:
1,775		ASK:
0		VOLUME:
12,655
CHANGE(%):
0.17		PREV:
1,778		LOW:
1,775		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,7821,7881,7821,788759,6280
06/27/251,7821,7881,7821,788758,2890
06/26/251,7751,7751,7751,77512,6550
06/25/251,7751,7751,7751,77500
06/24/251,7751,7751,7751,77500
06/23/251,7751,7751,7751,77512,6550
06/13/251,7751,7751,7751,77512,6550
06/12/251,7751,7751,7751,77512,6550
06/11/251,7751,7751,7751,77512,6540
06/10/251,7781,7781,7781,77820,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87