0NUGMAGYAR TELEKOM TELECOMMUNICATIONS HUF100(REGD)07/22/2020
LAST:

 377.0		CHANGE:
 6.19		OPEN:
377.0		HIGH:
377.0		ASK:
0.0		VOLUME:
160,000
CHANGE(%):
1.62		PREV:
383.2		LOW:
377.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/20377.0377.0377.0377.0160,0000
07/20/20383.2383.2383.2383.220,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:343.11 - 460.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83