0NUGMAGYAR TELEKOM TELECOMMUNICATIONS HUF100(REGD)11/15/2019
LAST:

 435.5		CHANGE:
 0.00		OPEN:
443.1		HIGH:
443.1		ASK:
0.0		VOLUME:
6,561
CHANGE(%):
0.00		PREV:
435.5		LOW:
435.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/19443.1443.1435.5435.56,5610
11/14/19439.2439.2435.5435.51190
11/13/19441.0441.0435.5435.56,3480
11/12/19442.7442.7435.5435.55,6990
11/11/19439.3439.3435.5435.51190
11/06/19440.1440.1435.5435.55,4330
11/04/19431.3435.5431.3435.51190
10/30/19441.5444.6435.5435.544,9690
10/29/19448.7448.7448.7448.74,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:391.27 - 480.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83