EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NUT: Nextensa

24 Sep 2025
LAST:

42.20

CHANGE:
 0.00		OPEN:
42.20		HIGH:
42.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
42.20		LOW:
42.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2542.2042.2042.2042.200
23 Sep 2542.2042.2042.2042.200
22 Sep 2542.2042.2042.2042.200
19 Sep 2542.2042.2042.2042.200
18 Sep 2541.9041.9041.9041.900
17 Sep 2541.9041.9041.9041.900
16 Sep 2542.0042.0042.0042.000
15 Sep 2542.0042.0042.0042.000
12 Sep 2541.8041.8041.8041.800
11 Sep 2541.8041.8041.8041.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:42.14
MA10:42.02
MA20:42.04
MA50:42.10
MA100:41.41
STO9:100.00
STO14:100.00
RSI14:50.00
MTM14:0.40
ROC14:0.01
ATR:0.07
Week High:42.20
Week Low:41.90
Month High:42.30
Month Low:41.80

RECENT SPLITS

Date Ratio
05 Jun 20131-1