EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NUT: Nextensa Ord Shs

05 Oct 2026
LAST:

43.80

CHANGE:
 0.55		OPEN:
43.80		HIGH:
43.80		ASK:
0.00		VOLUME:
100
CHG(%):
1.24		PREV:
44.35		LOW:
43.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2643.8043.8043.8043.80100
02 Oct 2644.3544.3544.3544.350
01 Oct 2644.3544.3544.3544.350
30 Sep 2644.5044.5044.5044.500
29 Sep 2644.0144.0144.0144.010
28 Sep 2645.6245.6245.6245.620
25 Sep 2645.6245.6245.6245.620
24 Sep 2646.0146.0146.0146.010
23 Sep 2646.0146.0146.0146.010
22 Sep 2646.0146.0146.0146.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.47 
Price to Sales:2.12 
Price to Book:0.53 
Profit Margin:-0.05 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:6.85 
Revenue:110.69M 
EBITDA:57.13M 
Shares:4.94M 
Market Cap:216.32M 

TECHNICAL INDICATORS

MA5:44.200.9%
MA10:45.032.8%
MA20:45.704.3%
MA50:45.834.6%
MA100:46.245.6%
MA200:45.704.3%
RSI14:15.05 
WPR14:-100.00 
MTM14:-2.67
ROC14:-0.06 
ATR:0.27 
Week High:45.624.2%
Week Low:43.800.0%
Month High:46.476.1%
Month Low:43.804.3%
Year High:48.7011.2%
Year Low:40.109.2%
Volatility:1.86 

RECENT SPLITS

Date Ratio
05 Jun 20131-1

RECENT DIVIDENDS

Date Amount
23 May 2024$1.05
18 May 2023$1.82
19 May 2022$1.75
20 May 2021$3.68
21 May 2020$3.68
23 May 2019$0.92
20 Sep 2018$2.65
24 May 2018$3.50
18 May 2017$3.43
19 May 2016$3.43