EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NV0: Sogefi Ord Shs

30 Apr 2026
LAST:

2.065

CHANGE:
 0.03		OPEN:
2.065		HIGH:
2.065		ASK:
0.000		VOLUME:
362
CHG(%):
1.43		PREV:
2.095		LOW:
2.065		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 262.0652.0652.0652.065362
29 Apr 262.0952.0952.0952.095764
28 Apr 262.0952.0952.0952.095763
27 Apr 262.2552.2552.1052.1052.1K
24 Apr 262.0252.0252.0252.025516
23 Apr 262.0252.0252.0252.025516
22 Apr 262.0102.0202.0052.0056.1K
21 Apr 262.0802.0802.0502.060553
20 Apr 262.0652.0852.0602.0653.6K
17 Apr 261.9841.9841.9841.984391

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:279.71 
Price to Sales:0.39 
Price to Book:0.80 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.01 
Revenue:1.00B 
EBITDA:112.15M 
Shares:117.5M 
Market Cap:242.63M 

TECHNICAL INDICATORS

MA5:2.080.6%
MA10:2.050.6%
MA20:2.012.8%
MA50:2.112.0%
MA100:2.7030.5%
MA200:2.7834.6%
STO9:24.00
STO14:36.03
RSI14:64.50 
WPR14:-27.21
MTM14:0.11
ROC14:0.05 
ATR:0.04 
Week High:2.269.2%
Week Low:2.032.0%
Month High:2.269.2%
Month Low:1.9434.6%
Year High:3.5471.4%
Year Low:1.7815.8%
Volatility:16.52 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.15
22 Jul 2024$0.92
06 May 2024$0.20
29 Apr 2013$0.13
30 Apr 2012$0.13
26 Apr 2011$0.13