EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NV0: Sogefi Spa

06 Nov 2026
LAST:

2.175

CHANGE:
 0.00		OPEN:
2.175		HIGH:
2.175		ASK:
0.000		VOLUME:
130
CHG(%):
0.00		PREV:
2.175		LOW:
2.175		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 262.1752.1752.1752.175130
05 Nov 262.1752.1752.1752.175130
04 Nov 262.1752.1752.1752.175130
03 Nov 262.1752.1752.1752.175130
02 Nov 262.1752.1752.1752.175130
30 Oct 262.1752.1752.1752.175130
29 Oct 262.1752.1752.1752.175130
28 Oct 262.1752.1752.1752.175130
27 Oct 262.1752.1752.1752.175130
26 Oct 262.0452.0552.0452.055159

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:310.71 
Price to Sales:0.39 
Price to Book:0.81 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.04 
EPS Ratio:0.01 
Revenue:993.45M 
EBITDA:122.56M 
Shares:117.5M 
Market Cap:255.56M 

TECHNICAL INDICATORS

MA5:2.180.0%
MA10:2.160.6%
MA20:2.113.1%
MA50:2.074.9%
MA100:2.075.3%
MA200:2.170.2%
STO14:100.00 
MTM14:0.12
ROC14:0.06 
ATR:0.01 
Week High:2.180.0%
Week Low:2.180.0%
Month High:2.180.0%
Month Low:2.050.2%
Year High:3.5462.8%
Year Low:1.7821.9%

RECENT DIVIDENDS

Date Amount
12 May 2025$0.15
22 Jul 2024$0.92
06 May 2024$0.20
29 Apr 2013$0.13
30 Apr 2012$0.13
26 Apr 2011$0.13