EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NV0: Sogefi S.p.A.

08 Jan 2026
LAST:

3.425

CHANGE:
 0.04		OPEN:
3.425		HIGH:
3.425		ASK:
0.000		VOLUME:
154
CHG(%):
1.18		PREV:
3.385		LOW:
3.425		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 263.4253.4253.4253.425154
07 Jan 263.3903.3903.3853.385636
06 Jan 263.3903.3903.3853.385636
05 Jan 263.3903.3903.3853.385636
02 Jan 263.3903.3903.3853.385636
01 Jan 263.3903.3903.3853.385636
31 Dec 253.3903.3903.3853.385636
30 Dec 253.3903.3903.3853.385636
29 Dec 253.3253.3253.3253.32523
26 Dec 253.3253.3253.3253.32523

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:483.57 
Price to Sales:0.39 
Price to Book:1.38 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.01 
Revenue:1.00B 
EBITDA:112.15M 
Shares:117.5M 
Market Cap:402.43M 

TECHNICAL INDICATORS

MA5:3.390.9%
MA10:3.381.4%
MA20:3.362.0%
MA50:3.342.5%
MA100:3.0113.9%
MA200:2.6031.6%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.08
ROC14:0.02 
ATR:0.01 
Week High:3.430.0%
Week Low:3.391.2%
Month High:3.430.0%
Month Low:3.3131.6%
Volatility:12.50 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.15
22 Jul 2024$0.92
06 May 2024$0.20
29 Apr 2013$0.13
30 Apr 2012$0.13
26 Apr 2011$0.13