EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NV0: Sogefi Spa

21 Nov 2025
LAST:

3.135

CHANGE:
 0.00		OPEN:
3.135		HIGH:
3.135		ASK:
0.000		VOLUME:
1.3K
CHG(%):
0.00		PREV:
3.135		LOW:
3.135		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.1353.1353.1353.1351.3K
20 Nov 253.1353.1353.1353.1351.3K
19 Nov 253.1153.1153.1153.1156.0K
18 Nov 253.2253.2253.2153.2151.8K
17 Nov 253.2253.2253.2153.2151.8K
14 Nov 253.3903.4403.3703.44028.0K
13 Nov 253.3903.4403.3703.44028.0K
12 Nov 253.3903.4403.3703.44028.0K
11 Nov 253.3903.4403.3703.44035.7K
10 Nov 253.5003.5003.3803.3802.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.06 
Price to Sales:0.41 
Price to Book:1.45 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.01 
Revenue:1.00B 
EBITDA:112.15M 
Shares:117.5M 
Market Cap:368.36M 

TECHNICAL INDICATORS

MA5:3.160.9%
MA10:3.305.1%
MA20:3.315.5%
MA50:2.908.2%
MA100:2.7215.3%
STO9:6.15 
STO14:4.71 
RSI14:14.16 
WPR14:-95.29 
MTM14:-0.41
ROC14:-0.11 
ATR:0.06 
Week High:3.449.7%
Week Low:3.120.6%
Month High:3.5412.9%
Month Low:2.59
Volatility:2.50 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.15
22 Jul 2024$0.92
06 May 2024$0.20
29 Apr 2013$0.13
30 Apr 2012$0.13
26 Apr 2011$0.13