EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NV0: Sogefi Ord Shs

02 Jul 2026
LAST:

2.135

CHANGE:
 0.08		OPEN:
2.135		HIGH:
2.135		ASK:
0.000		VOLUME:
250
CHG(%):
3.64		PREV:
2.060		LOW:
2.135		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 262.1352.1352.1352.135250
01 Jul 262.0602.0602.0602.06010
30 Jun 262.0602.0602.0602.060100
29 Jun 262.0802.0802.0802.08025
26 Jun 262.0802.0802.0802.08025
25 Jun 262.0802.0802.0802.080100
24 Jun 262.0452.0552.0202.04014.4K
23 Jun 262.1082.1082.1082.108934
22 Jun 262.1082.1082.1082.108934
19 Jun 262.1082.1082.1082.108934

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:279.71 
Price to Sales:0.39 
Price to Book:0.80 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.01 
Revenue:1.00B 
EBITDA:112.15M 
Shares:117.5M 
Market Cap:250.86M 

TECHNICAL INDICATORS

MA5:2.082.5%
MA10:2.092.4%
MA20:2.101.6%
MA50:2.130.2%
MA100:2.171.9%
MA200:2.6624.7%
STO9:100.00 
STO14:100.00 
RSI14:56.10
MTM14:0.03
ROC14:0.01 
ATR:0.02 
Week High:2.140.0%
Week Low:2.063.6%
Month High:2.192.6%
Month Low:2.0224.7%
Year High:3.5465.8%
Year Low:1.7819.7%

RECENT DIVIDENDS

Date Amount
12 May 2025$0.15
22 Jul 2024$0.92
06 May 2024$0.20
29 Apr 2013$0.13
30 Apr 2012$0.13
26 Apr 2011$0.13