EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NV0: Sogefi Spa

19 Jun 2026
LAST:

2.108

CHANGE:
 0.00		OPEN:
2.108		HIGH:
2.108		ASK:
0.000		VOLUME:
934
CHG(%):
0.00		PREV:
2.108		LOW:
2.108		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 262.1082.1082.1082.108934
18 Jun 262.1082.1082.1082.108934
17 Jun 262.1082.1082.1082.108934
16 Jun 262.1102.1102.1102.110522
15 Jun 262.1102.1102.1102.110522
12 Jun 262.1102.1102.1102.110522
11 Jun 262.1102.1102.1102.110522
10 Jun 262.1102.1102.1102.110522
09 Jun 262.1102.1102.1102.110522
08 Jun 262.1102.1102.1102.110522

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:279.71 
Price to Sales:0.39 
Price to Book:0.80 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.01 
Revenue:1.00B 
EBITDA:112.15M 
Shares:117.5M 
Market Cap:247.63M 

TECHNICAL INDICATORS

MA5:2.110.0%
MA10:2.110.1%
MA20:2.151.9%
MA50:2.120.5%
MA100:2.277.9%
MA200:2.6927.6%
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.04 
ATR:0.01 
Week High:2.110.1%
Week Low:2.110.0%
Month High:2.193.9%
Month Low:2.1127.6%
Year High:3.5468.0%
Year Low:1.7818.1%

RECENT DIVIDENDS

Date Amount
12 May 2025$0.15
22 Jul 2024$0.92
06 May 2024$0.20
29 Apr 2013$0.13
30 Apr 2012$0.13
26 Apr 2011$0.13