EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NV0: Sogefi Spa

23 Jan 2026
LAST:

3.260

CHANGE:
 0.07		OPEN:
3.280		HIGH:
3.280		ASK:
0.000		VOLUME:
377
CHG(%):
1.95		PREV:
3.325		LOW:
3.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 263.2803.2803.2603.260377
22 Jan 263.3003.3253.2753.325873
21 Jan 263.1553.1553.1553.155654
20 Jan 263.1653.1653.1653.1652.2K
19 Jan 263.2403.2403.2403.240280
16 Jan 263.3403.3403.3403.3401.5K
15 Jan 263.3753.3753.3753.375151
14 Jan 263.3753.3753.3753.375150
13 Jan 263.3903.3903.3803.3801.4K
12 Jan 263.4253.4253.4253.425100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:483.57 
Price to Sales:0.39 
Price to Book:1.38 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.01 
Revenue:1.00B 
EBITDA:112.15M 
Shares:117.5M 
Market Cap:383.04M 

TECHNICAL INDICATORS

MA5:3.231.0%
MA10:3.301.3%
MA20:3.352.6%
MA50:3.311.4%
MA100:3.085.9%
MA200:2.6821.8%
STO9:44.68
STO14:38.89
RSI14:38.53 
WPR14:-61.11
MTM14:-0.13
ROC14:-0.04 
ATR:0.04 
Week High:3.342.5%
Week Low:3.163.3%
Month High:3.435.1%
Month Low:3.1621.8%
Volatility:1.72 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.15
22 Jul 2024$0.92
06 May 2024$0.20
29 Apr 2013$0.13
30 Apr 2012$0.13
26 Apr 2011$0.13