EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NV0: Sogefi Ord Shs

13 Mar 2026
LAST:

1.832

CHANGE:
 0.02		OPEN:
1.846		HIGH:
1.846		ASK:
0.000		VOLUME:
794
CHG(%):
0.97		PREV:
1.850		LOW:
1.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 261.8461.8461.8301.832794
12 Mar 261.9221.9301.8361.85042.0K
11 Mar 261.8881.8881.8881.888450
10 Mar 261.9021.9231.8981.923630
09 Mar 261.9611.9781.9561.966386
06 Mar 262.0402.0552.0402.040588
05 Mar 262.1102.1302.1102.130265
04 Mar 262.1102.1302.1102.130263
03 Mar 262.4952.3052.3052.305392
02 Mar 262.4952.3052.3052.305392

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:483.57 
Price to Sales:0.39 
Price to Book:1.38 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.01 
Revenue:1.00B 
EBITDA:112.15M 
Shares:117.5M 
Market Cap:215.26M 

TECHNICAL INDICATORS

MA5:1.893.3%
MA10:2.0411.2%
MA20:2.6041.9%
MA50:3.0063.6%
MA100:3.1572.2%
MA200:2.8254.0%
RSI14:2.91 
WPR14:-100.00 
MTM14:-1.28
ROC14:-0.41 
ATR:0.11 
Week High:2.0612.2%
Week Low:1.830.1%
Month High:3.2376.0%
Month Low:1.8354.0%

RECENT DIVIDENDS

Date Amount
12 May 2025$0.15
22 Jul 2024$0.92
06 May 2024$0.20
29 Apr 2013$0.13
30 Apr 2012$0.13
26 Apr 2011$0.13