EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NV3: Accentis NV

19 May 2026
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0000		VOLUME:
80
CHG(%):
0.00		PREV:
0.0270		LOW:
0.0270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.02700.02700.02700.027080
18 May 260.02700.02700.02700.027080
15 May 260.02700.02700.02700.027080
14 May 260.02700.02700.02700.0270100
13 May 260.02600.02650.02600.02657.2K
12 May 260.02600.02650.02600.02657.2K
11 May 260.02600.02650.02600.02657.2K
08 May 260.02600.02650.02600.02657.2K
07 May 260.02600.02650.02600.02657.2K
06 May 260.02600.02700.02600.02707.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.08 
Price to Book:0.84 
Profit Margin:0.21 
Operating Margin:0.58 
Return on Assets:0.04 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:6.25M 
EBITDA:3.68M 

TECHNICAL INDICATORS

MA5:0.030.4%
MA10:0.030.7%
MA20:0.030.4%
MA50:0.030.4%
MA100:0.030.0%
MA200:0.030.7%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.030.0%
Week Low:0.033.8%
Month High:0.030.0%
Month Low:0.030.7%
Year High:0.0320.4%
Year Low:0.0210.2%

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.04