EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NV3: Accentis NV

06 Jul 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0000		VOLUME:
23
CHG(%):
0.00		PREV:
0.0260		LOW:
0.0260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.02600.02600.02600.026023
03 Jul 260.02600.02600.02600.026023
02 Jul 260.02600.02600.02600.026023
01 Jul 260.02600.02600.02600.026023
30 Jun 260.02600.02600.02600.026023
29 Jun 260.02600.02600.02600.026023
26 Jun 260.02600.02600.02600.0260100
25 Jun 260.02500.02500.02500.02500
24 Jun 260.02500.02500.02500.02500
23 Jun 260.02500.02500.02500.02500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.08 
Price to Book:0.84 
Profit Margin:0.21 
Operating Margin:0.58 
Return on Assets:0.04 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:6.25M 
EBITDA:3.68M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.031.2%
MA20:0.032.4%
MA50:0.030.4%
MA100:0.031.9%
MA200:0.032.3%
STO9:100.00 
STO14:66.67
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.031.9%
Month Low:0.032.3%
Year High:0.0315.4%
Year Low:0.026.1%
Volatility:8.26 

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.04