EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NV3: Accentis NV

26 Dec 2025
LAST:

0.0275

CHANGE:
 0.00		OPEN:
0.0275		HIGH:
0.0275		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.0275		LOW:
0.0275		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.02750.02750.02750.0275100
25 Dec 250.02750.02750.02750.0275100
24 Dec 250.02750.02750.02750.0275100
23 Dec 250.02750.02750.02750.0275100
22 Dec 250.02750.02750.02750.0275100
19 Dec 250.02750.02750.02750.0275100
18 Dec 250.02750.02750.02750.0275100
17 Dec 250.02750.02750.02750.0275100
16 Dec 250.02750.02750.02750.0275100
15 Dec 250.02750.02750.02750.0275100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:0.86 
Profit Margin:0.21 
Operating Margin:0.58 
Return on Assets:0.04 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:6.25M 
EBITDA:3.68M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.030.0%
MA20:0.030.4%
MA50:0.033.8%
MA100:0.033.0%
MA200:0.033.3%
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.031.8%
Month Low:0.033.3%
Volatility:5.48 

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.04