0NV506/25/2025
LAST:

 22.55		CHANGE:
 1.06		OPEN:
23.06		HIGH:
23.06		ASK:
0.00		VOLUME:
211,045
CHANGE(%):
4.47		PREV:
23.60		LOW:
22.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2523.7023.7023.1223.1874,6470
06/27/2523.4023.6223.3023.421,088,1710
06/26/2522.6423.2422.6323.10163,2270
06/25/2522.9622.9622.4822.55210,9350
06/24/2523.2123.2822.9923.251,022,8370
06/23/2523.5223.5822.8922.971,979,7500
06/20/2523.6023.6023.6023.6000
06/19/2523.5623.7623.3023.60316,7540
06/18/2522.9923.2122.9823.11292,4900
06/17/2523.2123.2322.9622.96356,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87