0NV707/04/2025
LAST:

 97.75
CHANGE:
 1.95
OPEN:
99.50
HIGH:
99.50
ASK:
0.00
VOLUME:
376
CHANGE(%):
1.96
PREV:
99.70
LOW:
96.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2599.0099.5096.5097.403750
07/03/2599.8099.8099.1099.703680
07/02/2598.6099.3098.6098.706700
07/01/2599.9099.9096.6596.653420
06/30/2599.7099.7098.5099.451000
06/27/2598.4099.4098.0099.3000
06/26/2598.0098.2097.6097.601000
06/25/2598.3098.4097.4098.351000
06/24/2598.3099.2097.8098.701000
06/23/2596.7098.0096.7096.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63