0NV7VIDRALA SA EUR1.0211/19/2019
LAST:

 88.00
CHANGE:
 1.50
OPEN:
87.05
HIGH:
88.30
ASK:
0.00
VOLUME:
1,291
CHANGE(%):
1.73
PREV:
86.50
LOW:
86.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1987.0588.3086.9088.001,2910
11/18/1987.0587.0585.7086.502630
11/15/1984.2085.7084.2085.501600
11/14/1984.5084.7083.8084.056650
11/13/1981.0583.7081.0583.206690
11/12/1981.0582.3081.0581.901,3740
11/11/1981.0581.0580.0080.351820
11/08/1980.0080.0079.8379.851,0300
11/07/1978.2080.3078.2080.001360
11/06/1977.3579.6077.3578.803420
FUNDAMENTALS
Sector:
Industry:
52wk range:69.60 - 87.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83