0NVQBUZZI UNICEM SPA EUR0.6007/08/2025
LAST:

 49.25
CHANGE:
 1.37
OPEN:
48.68
HIGH:
49.38
ASK:
35.66
VOLUME:
55,089
CHANGE(%):
2.85
PREV:
47.88
LOW:
48.60
BID:
34.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2548.6849.3848.6049.2555,0890
07/07/2545.9648.2645.7847.8885,0090
07/04/2546.0246.2845.3845.9431,7350
07/03/2546.4246.7845.2845.9643,9230
07/02/2546.7247.0446.1646.3617,3630
07/01/2546.9847.0845.8246.3734,9350
06/30/2547.5647.5646.3246.9233,7770
06/27/2546.0847.5245.9047.1684,7990
06/26/2546.2846.2844.4045.68140,2010
06/25/2547.3247.6846.4046.8231,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:32.04 - 54.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09