0NVQBUZZI UNICEM SPA EUR0.6008/04/2020
LAST:

 19.42
CHANGE:
 0.06
OPEN:
19.94
HIGH:
20.04
ASK:
15.08
VOLUME:
168,608
CHANGE(%):
0.28
PREV:
19.48
LOW:
19.22
BID:
13.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2019.9420.0419.2219.42168,6080
08/03/2019.3019.6519.1319.4874,1390
07/31/2019.5119.7019.2019.2563,9360
07/30/2020.1420.2219.2919.4141,7000
07/29/2020.6420.6420.0820.1537,7560
07/28/2020.9520.9520.2920.4945,0300
07/27/2020.7820.9920.5520.9626,9050
07/24/2021.0221.0620.7220.8429,2260
07/23/2021.7821.7821.1021.2874,4620
07/22/2021.0321.7521.0021.67100,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:13.10 - 23.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83