0NVQBUZZI UNICEM SPA EUR0.6007/01/2025
LAST:

 46.37
CHANGE:
 0.55
OPEN:
46.97
HIGH:
47.08
ASK:
35.66
VOLUME:
34,941
CHANGE(%):
1.17
PREV:
46.92
LOW:
45.82
BID:
34.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2546.9747.0845.8246.3734,9410
06/30/2547.5647.5646.3246.9233,7770
06/27/2546.0847.5245.9047.1684,7990
06/26/2546.2846.2844.4045.68140,2010
06/25/2547.3247.6846.4046.8231,8980
06/24/2545.8647.5645.8247.44156,9570
06/23/2544.0844.9243.5644.5718,1190
06/20/2543.8645.0043.8144.761,209,5710
06/19/2544.0044.6643.5643.6718,3580
06/18/2544.7345.1043.8644.7413,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:32.04 - 54.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87