0NVQBUZZI UNICEM SPA EUR0.6011/14/2019
LAST:

 22.75
CHANGE:
 0.03
OPEN:
22.82
HIGH:
22.89
ASK:
15.08
VOLUME:
59,240
CHANGE(%):
0.11
PREV:
22.77
LOW:
22.60
BID:
13.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1922.8222.8922.6022.7559,2400
11/13/1922.6022.8622.3922.7772,8390
11/12/1922.2722.5722.1322.42255,5270
11/11/1921.8922.1521.8121.9520,1760
11/08/1922.0622.2021.7421.9519,1770
11/07/1922.0322.2021.5622.0556,0570
11/06/1922.0422.1521.7821.7817,4470
11/05/1922.1122.2621.8621.8719,7930
11/04/1921.9922.2521.9922.1310,3490
11/01/1921.7621.9821.6821.8976,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:14.69 - 22.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83