0NVRBUZZI UNICEM SPA EUR0.60 DI RISP(NON CNV)01/31/2025
LAST:

 8,062		CHANGE:
 124.48		OPEN:
8,119		HIGH:
8,265		ASK:
0		VOLUME:
2
CHANGE(%):
1.52		PREV:
8,186		LOW:
8,062		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/258,1198,2658,0628,06220
01/30/258,0688,2258,0568,186190
01/29/258,0808,1427,9708,001130
01/28/258,3008,3087,7468,25380
01/27/258,1758,4268,1758,42630
01/24/258,3228,5008,3198,36780
01/23/258,3228,4158,2108,415180
01/22/258,3118,4108,3118,353290
01/21/258,5288,5748,3638,574110
01/17/258,4358,4358,3468,379140
FUNDAMENTALS
Sector:
Industry:
52wk range:5,176.56 - 8,440.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91