LSE, 0NVR End of Day and Historical Share Prices [Nvr INC]

27 Jan 2026

LAST: 7,671	CHANGE: 0.00	OPEN: 7,671	HIGH: 7,671	ASK: 0	VOLUME: 5
LAST: 7,671	CHG(%): 0.00	PREV: 7,671	LOW: 7,671	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	7,671	7,671	7,671	7,671	5
26 Jan 26	7,671	7,671	7,671	7,671	100
23 Jan 26	7,450	7,450	7,450	7,450	1
22 Jan 26	7,450	7,450	7,450	7,450	1
21 Jan 26	7,450	7,450	7,450	7,450	1
20 Jan 26	7,450	7,450	7,450	7,450	100
19 Jan 26	7,610	7,610	7,610	7,610	1
16 Jan 26	7,610	7,610	7,610	7,610	1
15 Jan 26	7,610	7,610	7,610	7,610	2
14 Jan 26	7,610	7,610	7,610	7,610	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,671