EODData

LSE, 0NVR: Nvr INC

07 Jan 2026
LAST:

7,281

CHANGE:
 29.50
OPEN:
7,281
HIGH:
7,281
ASK:
0
VOLUME:
100
CHG(%):
0.41
PREV:
7,251
LOW:
7,281
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 267,2817,2817,2817,281100
06 Jan 267,2517,2517,2517,2511
05 Jan 267,2517,2517,2517,251100
02 Jan 267,4477,4477,4477,4472
01 Jan 267,4477,4477,4477,4471
31 Dec 257,4477,4477,4477,4471
30 Dec 257,4477,4477,4477,4471
29 Dec 257,4477,4477,4477,4471
26 Dec 257,4477,4477,4477,4472
25 Dec 257,4477,4477,4477,4472

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,335.320.8%
MA10:7,391.121.5%
MA20:7,473.382.6%
MA50:7,386.691.5%
MA100:7,656.795.2%
MA200:7,976.659.6%
STO9:15.07 
STO14:8.92 
RSI14:8.19 
WPR14:-91.08 
MTM14:-301.08
ROC14:-0.04 
ATR:25.72 
Week High:7,446.912.3%
Week Low:7,251.100.4%
Month High:7,644.955.0%
Month Low:7,251.109.6%
Year High:8,574.1617.8%
Year Low:7,070.003.0%
Volatility:11.60