EODData

LSE, 0NVR: Nvr INC

13 May 2026
LAST:

6,539

CHANGE:
 0.00
OPEN:
6,539
HIGH:
6,539
ASK:
0
VOLUME:
2
CHG(%):
0.00
PREV:
6,539
LOW:
6,539
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 266,5396,5396,5396,5392
12 May 266,5396,5396,5396,5392
11 May 266,5396,5396,5396,5392
08 May 266,5396,5396,5396,5392
07 May 266,5396,5396,5396,5391
06 May 266,5396,5396,5396,5391
05 May 266,5396,5396,5396,5392
04 May 266,5396,5396,5396,5392
01 May 266,5396,5396,5396,5392
30 Apr 266,5396,5396,5396,5392

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,538.980.0%
MA10:6,538.980.0%
MA20:6,538.980.0%
MA50:6,741.113.1%
MA100:7,113.498.8%
MA200:7,422.9713.5%
Week High:6,538.980.0%
Week Low:6,538.980.0%
Month High:6,538.980.0%
Month Low:6,538.9813.5%
Year High:8,318.9427.2%
Year Low:6,538.980.0%