EODData

LSE, 0NVR: Nvr INC

05 Jun 2026
LAST:

6,539

CHANGE:
 0.00
OPEN:
6,539
HIGH:
6,539
ASK:
0
VOLUME:
2
CHG(%):
0.00
PREV:
6,539
LOW:
6,539
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 266,5396,5396,5396,5392
04 Jun 266,5396,5396,5396,5391
03 Jun 266,5396,5396,5396,5392
02 Jun 266,5396,5396,5396,5392
01 Jun 266,5396,5396,5396,5392
29 May 266,5396,5396,5396,5392
28 May 266,5396,5396,5396,5391
27 May 266,5396,5396,5396,5391
26 May 266,5396,5396,5396,5392
25 May 266,5396,5396,5396,5391

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,538.980.0%
MA10:6,538.980.0%
MA20:6,538.980.0%
MA50:6,538.980.0%
MA100:6,963.176.5%
MA200:7,286.7211.4%
Week High:6,538.980.0%
Week Low:6,538.980.0%
Month High:6,538.980.0%
Month Low:6,538.9811.4%
Year High:8,318.9427.2%
Year Low:6,538.980.0%