LSE, 0NVU End of Day and Historical Share Prices [B+S Banksysteme AG]

07 Apr 2026

LAST: 2.000	CHANGE: 0.00	OPEN: 2.000	HIGH: 2.000	ASK: 0.000	VOLUME: 4
LAST: 2.000	CHG(%): 0.00	PREV: 2.000	LOW: 2.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	2.000	2.000	2.000	2.000	4
06 Apr 26	2.000	2.000	2.000	2.000	4
03 Apr 26	2.000	2.000	2.000	2.000	4
02 Apr 26	2.000	2.000	2.000	2.000	4
01 Apr 26	2.000	2.000	2.000	2.000	4
31 Mar 26	2.000	2.000	2.000	2.000	4
30 Mar 26	2.000	2.000	2.000	2.000	4
27 Mar 26	2.000	2.000	2.000	2.000	100
26 Mar 26	1.780	1.780	1.780	1.780	36
25 Mar 26	1.780	1.780	1.780	1.780	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.000