LSE, 0NVU End of Day and Historical Share Prices [B+S Banksysteme AG]

13 Jul 2026

LAST: 1.960	CHANGE: 0.20	OPEN: 1.900	HIGH: 1.960	ASK: 0.000	VOLUME: 30
LAST: 1.960	CHG(%): 9.26	PREV: 2.160	LOW: 1.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	1.900	1.960	1.900	1.960	30
10 Jul 26	2.160	2.160	2.160	2.160	0
09 Jul 26	2.160	2.160	2.160	2.160	0
08 Jul 26	2.160	2.160	2.160	2.160	0
07 Jul 26	2.160	2.160	2.160	2.160	0
06 Jul 26	2.160	2.160	2.160	2.160	0
03 Jul 26	2.160	2.160	2.160	2.160	0
02 Jul 26	2.160	2.160	2.160	2.160	0
01 Jul 26	2.160	2.160	2.160	2.160	0
30 Jun 26	2.160	2.160	2.160	2.160	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.960