EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NW4: Sap Se

07 Nov 2025
LAST:

215.6

CHANGE:
 3.40		OPEN:
219.7		HIGH:
220.0		ASK:
225.6		VOLUME:
310.8K
CHG(%):
1.55		PREV:
219.0		LOW:
215.2		BID:
212.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25219.7220.0215.2215.6310.8K
06 Nov 25225.5226.9217.5219.0148.8K
05 Nov 25225.2230.0223.9229.1522.0K
04 Nov 25225.5226.8224.0225.516.6K
03 Nov 25225.4231.0224.4228.9587.6K
31 Oct 25224.6226.4223.8224.71.04M
30 Oct 25224.2227.6223.7224.7175.0K
29 Oct 25231.2232.3223.3226.7832.9K
28 Oct 25233.2235.0232.8234.2348.3K
27 Oct 25234.3235.8233.2235.0298.8K

COMPANY PROFILE

Name:Sap Se
About:SAP SE, together with its subsidiaries, provides enterprise application and business solutions worldwide. It offers SAP S/4HANA that provides software capabilities for finance, risk and project management, procurement, manufacturing, supply chain and asset management, and research and development; SAP SuccessFactors solutions for human resources, including HR, time, payroll, talent and employee experience management, and analytics and planning; and spend management solutions that covers direct and indirect spend, travel and expense, and external workforce management. The company also provides SAP customer experience solutions; SAP Business Technology platform that enables customers and partners to build, integrate, and automate applications; and SAP Business Network, a business-to-business collaboration platform that helps digitalize key business processes across the supply chain and enables communication between trading partners. In addition, it offers SAP Signavio to help customers to discover, analyze, and understand their business process operations; industry solutions that provides customers and partners with industry-specific solutions; and SAP LeanIX to visualize their as-is enterprise architecture, assess interdependencies and the potential impact of IT modernization, and manage the transition toward the target landscape with established practices and a detailed roadmap. Further, the company provides WalkMe to execute workflows across various number of applications; SAP Enable Now, which offers e-learning content embedded in SAP workflows; Taulia solutions for working capital management to help businesses create and deliver the right cash flow strategy, and the flexibility to adjust it to meet liquidity challenges; and sustainability solutions and services. Additionally, it provides services and support solutions. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.
Address:Dietmar-Hopp-Allee 16, Walldorf, Germany, 69190
Website:https://www.sap.com
ISIN:DE0007164600
LEI:529900D6BF99LW9R2E68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.07 
PEG Ratio:0.82 
Price to Sales:8.56 
Price to Book:6.19 
Profit Margin:0.20 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:2.35 
Revenue:31.207B 
EBITDA:12.297B 

TECHNICAL INDICATORS

MA5:223.603.7%
MA10:226.315.0%
MA20:230.486.9%
MA50:228.696.1%
MA100:238.8210.8%
MA200:248.4515.3%
RSI14:24.84 
WPR14:-100.00 
MTM14:-22.45
ROC14:-0.09 
ATR:6.26 
Week High:231.007.2%
Week Low:215.150.2%
Month High:244.0013.2%
Month Low:215.1515.3%
Year High:283.4031.5%
Year Low:83.60157.8%
Volatility:4.45 

RECENT SPLITS

Date Ratio
21 Dec 20064-1

RECENT DIVIDENDS

Date Amount
14 May 2025$2.35
16 May 2024$2.20
12 May 2023$2.05
19 May 2022$2.45
13 May 2021$1.85
21 May 2020$1.58
16 May 2019$1.50
18 May 2018$1.40
11 May 2017$1.25
13 May 2016$1.15