0NW8SIXT AG NON VTG PRF NPV11/19/2019
LAST:

 57.50
CHANGE:
 0.40
OPEN:
58.45
HIGH:
58.50
ASK:
0.00
VOLUME:
1,007
CHANGE(%):
0.69
PREV:
57.90
LOW:
57.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1958.4558.5057.5057.501,0070
11/18/1958.9558.9557.9057.902,2880
11/15/1959.8559.8557.9059.053850
11/14/1961.8061.8059.6060.101,4900
11/13/1962.3562.4060.8062.352,4600
11/12/1962.4563.1062.2062.553,2240
11/11/1962.3562.3561.8061.801610
11/08/1962.6562.6561.8061.802290
11/07/1962.3562.3561.6061.801,7110
11/06/1962.4562.4561.7062.051,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:45.13 - 69.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83