0NW806/25/2025
LAST:

 56.60
CHANGE:
 1.95
OPEN:
56.50
HIGH:
56.90
ASK:
0.00
VOLUME:
42
CHANGE(%):
3.57
PREV:
54.65
LOW:
56.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2559.5559.9059.5060.007840
06/30/2558.6060.0058.4059.851,2670
06/27/2557.6058.3057.2057.705980
06/26/2557.0057.2056.9056.903,0880
06/25/2556.9056.9056.5056.601000
06/24/2556.1056.6056.1056.202090
06/23/2554.5055.1054.5055.051000
06/20/2555.0055.0054.9054.901300
06/19/2555.1055.1054.4054.851000
06/18/2555.3055.4055.1055.301000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87