EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NWC: Secunet Security Networks AG

08 Jul 2026
LAST:

173.2

CHANGE:
 5.80		OPEN:
178.8		HIGH:
179.0		ASK:
0.0		VOLUME:
0
CHG(%):
3.24		PREV:
179.0		LOW:
173.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26178.8179.0173.2173.20
07 Jul 26181.6182.8178.0179.0100
06 Jul 26182.6183.6177.0182.6100
03 Jul 26180.0181.6176.8180.6100
02 Jul 26177.6178.6174.0178.0100
01 Jul 26170.6175.4168.8175.4151
30 Jun 26172.0172.0166.0169.0100
29 Jun 26168.6170.6166.0167.0189
26 Jun 26172.8172.8166.2166.8239
25 Jun 26173.6175.6171.6171.6277

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.08 
PEG Ratio:-0.05 
Price to Sales:2.70 
Price to Book:6.99 
Profit Margin:0.07 
Operating Margin:0.04 
Return on Assets:0.09 
Return on Equity:0.24 
EPS Ratio:6.66 
Revenue:433.83M 
EBITDA:1.484B 
Shares:6.47M 
Market Cap:1.121B 

TECHNICAL INDICATORS

MA5:178.683.2%
MA10:174.320.6%
MA20:177.742.6%
MA50:189.519.4%
MA100:188.308.7%
MA200:190.389.9%
STO9:38.10
STO14:34.41
RSI14:41.06
WPR14:-60.98
MTM14:-10.00
ROC14:-0.05 
ATR:5.73 
Week High:183.606.0%
Week Low:168.802.6%
Month High:209.5021.0%
Month Low:166.009.9%
Year High:245.0041.5%
Year Low:154.4012.2%

RECENT SPLITS

Date Ratio
04 Nov 20222-1

RECENT DIVIDENDS

Date Amount
29 May 2025$2.73
24 May 2024$2.36
01 Jun 2023$2.86
31 May 2023$2.86
26 May 2022$2.69
13 May 2021$1.27
09 Jul 2020$0.78
22 May 2020$0.78
16 May 2019$1.02
10 May 2018$0.60