EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NWC: Secunet Security Networks Ag

30 Oct 2026
LAST:

242.5

CHANGE:
 5.50		OPEN:
249.0		HIGH:
249.0		ASK:
0.0		VOLUME:
100
CHG(%):
2.22		PREV:
248.0		LOW:
241.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26249.0249.0241.5242.5100
29 Oct 26242.5249.5241.5248.0163
28 Oct 26251.0254.0246.5252.5100
27 Oct 26250.0252.0246.5250.0100
26 Oct 26239.5250.5235.0248.5100
23 Oct 26239.5241.5235.5238.0137
22 Oct 26246.0247.0236.0237.0194
21 Oct 26238.0247.5237.0245.5447
20 Oct 26244.5244.5234.0237.0100
19 Oct 26242.0244.5240.5242.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.40 
PEG Ratio:-6.67 
Price to Sales:0.45 
Price to Book:10.03 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.23 
EPS Ratio:6.66 
Revenue:491.81M 
EBITDA:1.484B 
Shares:6.47M 
Market Cap:1.569B 

TECHNICAL INDICATORS

MA5:248.302.4%
MA10:244.150.7%
MA20:247.802.2%
MA50:221.709.4%
MA100:199.2121.7%
MA200:196.3223.5%
STO9:32.35
STO14:25.81
RSI14:37.87 
WPR14:-55.56
MTM14:-6.50
ROC14:-0.03 
ATR:10.57 
Week High:254.004.7%
Week Low:235.003.2%
Month High:267.5010.3%
Month Low:226.0023.5%
Year High:267.5010.3%
Year Low:154.4057.1%
Volatility:75.87 

RECENT SPLITS

Date Ratio
04 Nov 20222-1

RECENT DIVIDENDS

Date Amount
29 May 2025$2.73
24 May 2024$2.36
01 Jun 2023$2.86
31 May 2023$2.86
26 May 2022$2.69
13 May 2021$1.27
09 Jul 2020$0.78
22 May 2020$0.78
16 May 2019$1.02
10 May 2018$0.60