EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NWC: Secunet Security Networks AG

06 Apr 2026
LAST:

181.6

CHANGE:
 0.00		OPEN:
173.2		HIGH:
182.6		ASK:
0.0		VOLUME:
171
CHG(%):
0.00		PREV:
181.6		LOW:
170.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 26173.2182.6170.0181.6171
03 Apr 26173.2182.6170.0181.6171
02 Apr 26173.2182.6170.0181.6161
01 Apr 26185.2185.2176.6180.4244
31 Mar 26174.8178.0172.0176.0100
30 Mar 26170.4171.8154.4170.6966
27 Mar 26185.0185.0170.4172.6131
26 Mar 26181.6181.8174.0180.0100
25 Mar 26177.8182.8177.8180.2100
24 Mar 26183.6183.6178.0180.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.26 
PEG Ratio:-0.05 
Price to Sales:2.70 
Price to Book:7.03 
Profit Margin:0.07 
Operating Margin:0.04 
Return on Assets:0.09 
Return on Equity:0.24 
EPS Ratio:6.66 
Revenue:433.83M 
EBITDA:1.484B 
Shares:6.47M 
Market Cap:1.175B 

TECHNICAL INDICATORS

MA5:180.240.8%
MA10:178.481.7%
MA20:183.331.0%
MA50:193.086.3%
MA100:190.004.6%
MA200:196.658.3%
STO9:75.34
STO14:53.92
RSI14:44.39
WPR14:-34.52
MTM14:-5.80
ROC14:-0.03 
ATR:10.34 
Week High:185.202.0%
Week Low:154.4017.6%
Month High:202.0011.2%
Month Low:154.408.3%
Year High:245.0034.9%
Year Low:133.0036.5%
Volatility:29.66 

RECENT SPLITS

Date Ratio
04 Nov 20222-1

RECENT DIVIDENDS

Date Amount
29 May 2025$2.73
24 May 2024$2.36
01 Jun 2023$2.86
31 May 2023$2.86
26 May 2022$2.69
13 May 2021$1.27
09 Jul 2020$0.78
22 May 2020$0.78
16 May 2019$1.02
10 May 2018$0.60