EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NWK: Bioalliance Pharma Ord Shs

02 Oct 2026
LAST:

0.5240

CHANGE:
 0.02		OPEN:
0.5240		HIGH:
0.5240		ASK:
0.0000		VOLUME:
100
CHG(%):
2.96		PREV:
0.5400		LOW:
0.5240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.52400.52400.52400.5240100
01 Oct 260.54100.54100.53820.5400746
30 Sep 260.54500.54500.52700.52708.0K
29 Sep 260.59800.59800.59800.5980220
28 Sep 260.54300.54300.54300.543010.0K
25 Sep 260.54300.54300.54300.543010.0K
24 Sep 260.57300.58500.57300.57607.3K
23 Sep 260.57700.58800.57700.5880405
22 Sep 260.57500.58800.57500.5780523
21 Sep 260.58200.59400.57000.58805.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.93 
Price to Sales:0.01 
Price to Book:189.75 
Profit Margin:-1.90 
Operating Margin:-0.26 
Return on Assets:-0.02 
Return on Equity:-0.40 
EPS Ratio:-0.07 
Revenue:2.57M 
EBITDA:733.5M 
Shares:50.65M 
Market Cap:26.54M 

TECHNICAL INDICATORS

MA5:0.554.3%
MA10:0.567.0%
MA20:0.6117.3%
MA50:0.6932.5%
MA100:0.503.8%
MA200:0.3261.9%
RSI14:25.74 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.21 
ATR:0.03 
Week High:0.6014.1%
Week Low:0.520.0%
Month High:0.7338.5%
Month Low:0.5261.9%
Year High:0.9887.0%
Year Low:0.06803.4%
Volatility:5.93 

RECENT DIVIDENDS

Date Amount
18 Aug 2022$0.09
12 Mar 2020$0.18
22 Aug 2019$0.18
14 Mar 2019$0.16
20 Sep 2018$0.16
22 Mar 2018$0.15
21 Sep 2017$0.15
30 Mar 2017$0.13
05 Jan 2017$0.13