EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NWK: Valerio Therapeutics

13 Nov 2026
LAST:

0.4370

CHANGE:
 0.02		OPEN:
0.4640		HIGH:
0.4640		ASK:
0.0000		VOLUME:
5.1K
CHG(%):
3.96		PREV:
0.4550		LOW:
0.4370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.46400.46400.43700.43705.1K
12 Nov 260.46700.48300.45500.4550682
11 Nov 260.47200.48200.47100.47101.0K
10 Nov 260.50400.51800.48200.4820997
09 Nov 260.48800.50300.48800.49702.4K
06 Nov 260.45400.45900.45400.4590100
05 Nov 260.44200.48600.44200.4620947
04 Nov 260.43000.46800.43000.43604.5K
03 Nov 260.42700.42900.42700.42902.3K
02 Nov 260.45600.45600.42600.426014.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.09 
Price to Sales:0.01 
Price to Book:112.88 
Profit Margin:-1.27 
Operating Margin:-0.69 
Return on Assets:-0.09 
Return on Equity:-0.40 
EPS Ratio:-0.07 
Revenue:5.55M 
EBITDA:733.5M 
Shares:50.65M 
Market Cap:22.13M 

TECHNICAL INDICATORS

MA5:0.477.2%
MA10:0.464.2%
MA20:0.440.6%
MA50:0.5116.8%
MA100:0.5832.6%
MA200:0.3718.7%
STO9:8.99 
STO14:33.83
RSI14:55.57
WPR14:-61.86
MTM14:0.05
ROC14:0.11 
ATR:0.03 
Week High:0.5218.5%
Week Low:0.440.0%
Month High:0.5320.1%
Month Low:0.3918.7%
Year High:0.98124.3%
Year Low:0.11312.3%
Volatility:121.25 

RECENT DIVIDENDS

Date Amount
18 Aug 2022$0.09
12 Mar 2020$0.18
22 Aug 2019$0.18
14 Mar 2019$0.16
20 Sep 2018$0.16
22 Mar 2018$0.15
21 Sep 2017$0.15
30 Mar 2017$0.13
05 Jan 2017$0.13