0NWKBIO ALLIANCE PHARMA EUR0.2508/10/2020
LAST:

 0.6781
CHANGE:
 0.01
OPEN:
0.6771
HIGH:
0.6781
ASK:
0.0000
VOLUME:
673
CHANGE(%):
1.65
PREV:
0.6671
LOW:
0.6771
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/200.67710.67810.67710.67816730
08/07/200.67310.67310.66710.66714000
08/06/200.67210.67210.67210.67215000
08/05/200.67710.67710.67710.67713000
08/04/200.65200.65200.65200.65201,0000
08/03/200.66700.66700.66700.66701,9000
07/31/200.66930.66930.66930.66932,4000
07/30/200.66540.66540.66540.66548630
07/29/200.69010.69010.68930.68936000
07/28/200.68810.69110.68810.69116550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83