0NWVSCHNEIDER ELECTRIC EUR806/30/2025
LAST:

 225.7
CHANGE:
 3.73
OPEN:
230.6
HIGH:
230.6
ASK:
242.9
VOLUME:
248,134
CHANGE(%):
1.62
PREV:
229.5
LOW:
225.4
BID:
239.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25230.6230.6225.4225.7248,1340
06/27/25218.0230.0217.8229.5308,7290
06/26/25217.3218.0213.8216.2356,5620
06/25/25220.0221.5214.4215.2747,8350
06/24/25220.3220.3215.7218.4930,7150
06/23/25213.1215.2211.4212.8262,2910
06/20/25216.2217.9214.0214.485,0200
06/19/25215.6217.0214.6215.0209,4790
06/18/25221.5221.8217.2218.193,7410
06/17/25221.2222.4219.3222.0575,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:171.82 - 276.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87