0NWVSCHNEIDER ELECTRIC EUR811/14/2019
LAST:

 87.36
CHANGE:
 0.02
OPEN:
86.65
HIGH:
87.58
ASK:
69.68
VOLUME:
67,937
CHANGE(%):
0.02
PREV:
87.38
LOW:
86.65
BID:
64.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1986.6587.5886.6587.3667,9370
11/13/1987.7087.7086.3687.3837,8650
11/12/1986.5087.8686.5087.6164,2380
11/11/1986.4487.9085.0087.2267,5520
11/08/1986.2187.4786.2187.0757,5500
11/07/1986.6387.5886.6387.16159,2770
11/06/1986.2787.2586.2786.3198,1470
11/05/1986.0086.6485.5686.47148,2630
11/04/1984.0085.9584.0085.74176,4620
11/01/1981.0784.3681.0784.0198,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:52.50 - 87.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83