0NWVSCHNEIDER ELECTRIC EUR807/14/2025
LAST:

 222.9
CHANGE:
 1.83
OPEN:
224.4
HIGH:
224.5
ASK:
242.9
VOLUME:
53,572
CHANGE(%):
0.81
PREV:
224.8
LOW:
221.5
BID:
239.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25224.4224.5221.5222.953,5720
07/11/25224.3225.8223.5224.8859,2330
07/10/25229.1232.1223.0225.482,2320
07/09/25224.0228.8223.2228.2168,2570
07/08/25224.7224.8223.3224.4253,4090
07/07/25222.6224.6221.6223.680,7670
07/04/25222.7223.8220.7221.9362,7100
07/03/25224.3226.7222.1225.4315,5340
07/02/25223.2225.3222.0223.585,9220
07/01/25225.6226.3221.8222.4267,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:171.82 - 276.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30