0NWVSCHNEIDER ELECTRIC EUR803/21/2025
LAST:

 232.4		CHANGE:
 7.88		OPEN:
235.8		HIGH:
235.8		ASK:
242.9		VOLUME:
142,820
CHANGE(%):
3.28		PREV:
240.3		LOW:
231.1		BID:
239.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25235.8235.8231.1232.4142,8200
03/20/25240.6242.3234.8240.3379,9920
03/19/25236.6242.3234.8241.02,838,9130
03/18/25231.8235.6230.9234.9127,9010
03/17/25229.3231.8226.2230.9296,2890
03/14/25225.6228.9223.4227.81,356,4110
03/13/25235.0235.0223.7227.81,022,6830
03/12/25225.4231.4225.2227.7322,8320
03/11/25226.8226.8221.2222.6380,2890
03/10/25227.0227.0216.8219.51,554,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:133.92 - 240.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19