0NWVSCHNEIDER ELECTRIC EUR808/14/2020
LAST:

 102.9
CHANGE:
 2.10
OPEN:
103.1
HIGH:
104.2
ASK:
69.7
VOLUME:
34,440
CHANGE(%):
2.00
PREV:
105.0
LOW:
102.4
BID:
64.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/20103.1104.2102.4102.934,4400
08/13/20102.4105.2102.4105.0464,3930
08/12/20103.7105.5103.7105.134,8090
08/11/20102.8105.4102.5104.3437,6420
08/10/20102.0103.4102.0102.351,8580
08/07/20101.9103.5101.6103.170,2130
08/06/20101.4102.7101.2101.942,1980
08/05/20101.2102.2100.9101.470,3120
08/04/20101.0102.599.9100.276,0900
08/03/20100.1102.398.7102.075,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:27.34 - 230.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83