EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NX0: Trigano SA

01 Apr 2026
LAST:

145.0

CHANGE:
 5.35		OPEN:
145.0		HIGH:
145.4		ASK:
122.5		VOLUME:
8
CHG(%):
3.83		PREV:
139.7		LOW:
144.9		BID:
116.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26145.0145.4144.9145.08
31 Mar 26139.2141.0139.2139.722
30 Mar 26141.0141.0138.3139.3100
27 Mar 26145.3147.1141.9141.91.2K
26 Mar 26143.9147.3139.6146.610.3K
25 Mar 26150.0150.2147.7147.7300
24 Mar 26147.2148.2147.1147.331.3K
23 Mar 26141.0147.7140.0147.718.9K
20 Mar 26145.4145.4144.5145.40
19 Mar 26145.7146.8144.6144.93.4K

PROFILE

Name:Trigano SA
About:Trigano S.A., together with its subsidiaries, designs, manufactures, markets, and sells leisure vehicles for individuals and professionals in Europe. It offers camping cars, caravans, motorhomes, trailers, and outdoor habitats. The company also provides mobiles homes, spare parts, and accessories, as well as leisure financing services. It offers its products through dealer networks and distributors, as well as through its online sales site, Triganostore.com. Trigano S.A. was founded in 1935 and is based in Paris, France.
Address:100, rue Petit, Paris, France, 75165
Website:https://www.trigano.fr
ISIN:FR0005691656
LEI:969500KLZPNMO8TUM811

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
Price to Sales:1.01 
Price to Book:0.88 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.19 
DivYield:0.04 
Div/Share:3.50 
Revenue:3.292B 
EBITDA:5.014B 

TECHNICAL INDICATORS

MA5:142.481.8%
MA10:144.530.3%
MA20:148.582.5%
MA50:160.6510.8%
MA100:163.6912.9%
MA200:156.758.1%
STO9:52.51
STO14:48.52
RSI14:47.10
WPR14:-47.73
MTM14:-2.40
ROC14:-0.02 
ATR:3.84 
Week High:150.203.6%
Week Low:138.304.8%
Month High:165.0013.8%
Month Low:138.308.1%
Year High:178.8023.3%
Year Low:93.9054.4%
Volatility:6.95 

RECENT DIVIDENDS

Date Amount
06 Oct 2025$1.85
30 May 2025$1.75
07 Oct 2024$1.75
22 May 2024$1.75
17 Jan 2024$1.75
23 May 2023$1.75
11 Jan 2023$1.75
12 May 2022$1.75
28 Sep 2021$3.20
12 Jan 2021$2.20