EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NX1: Aalberts Industries NV

23 Oct 2025
LAST:

27.20

CHANGE:
 0.33		OPEN:
27.01		HIGH:
28.05		ASK:
35.70		VOLUME:
125.1K
CHG(%):
1.20		PREV:
27.53		LOW:
27.38		BID:
32.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2527.0128.0527.3827.20125.1K
22 Oct 2527.5427.6427.2827.5372.3K
21 Oct 2527.4627.6627.0827.4131.3K
20 Oct 2527.2227.4627.1027.245.3K
17 Oct 2526.9027.1226.5826.7225.3K
16 Oct 2527.3027.3026.9627.246.6K
15 Oct 2527.5827.9227.1527.53165.8K
14 Oct 2527.3027.4426.7827.413.3K
13 Oct 2527.2827.8227.0827.3611.3K
10 Oct 2527.8027.9427.1627.30144.7K

COMPANY PROFILE

Name:Aalberts Industries NV
About:Aalberts N.V., together with its subsidiaries, offers mission-critical technologies for building, industry, and semicon markets in Europe, the United States, the Asia Pacific, the Middle East, and Africa. It operates through Building, Industry, and Semicon segments. The company offers hydronic flow control systems for heating and cooling to enhance the energy efficiency; integrated piping systems to distribute and control liquids and gas; advanced mechatronics specializing in vibration isolation, ultra precision frames, and high purity fluid systems; and surface technologies for surface treatments, heat treatments, brazing, additive manufacturing, and post processing. It sells its products under the BROEN, Henco, ISIFLO, MIFA, and Metalis brands. The company was formerly known as Aalberts Industries N.V. and changed its name to Aalberts N.V. in April 2019. Aalberts N.V. was founded in 1975 and is headquartered in Utrecht, the Netherlands.
Address:WTC Utrecht, Utrecht, Netherlands, 3521 AZ
Website:https://www.aalberts.com
ISIN:NL0000852564
LEI:549300EMP9DT6Q35HZ31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.31 
EPS Ratio:3.25 
DivYield:0.03 
Div/Share:1.13 
Price to Book:1.83 
Price to Sales:1.43 
EBITDA:510.3M 
Shares:95.93M 
Market Cap:2.609B 

TECHNICAL INDICATORS

MA5:27.220.1%
MA10:27.290.3%
MA20:27.721.9%
MA50:28.775.8%
MA100:29.568.7%
MA200:30.8213.3%
STO9:40.05
STO14:17.42 
RSI14:34.83 
WPR14:-77.53
MTM14:-1.66
ROC14:-0.06 
ATR:0.79 
Week High:27.661.7%
Week Low:26.582.3%
Month High:29.628.9%
Month Low:26.5613.3%
Year High:38.6141.9%
Year Low:24.2612.1%
Volatility:20.18 

RECENT SPLITS

Date Ratio
06 Jun 202211-10
09 Oct 201911-10
02 Oct 201711-10
31 May 201211-10

RECENT DIVIDENDS

Date Amount
14 Apr 2025$1.13
24 May 2024$1.13
30 May 2023$1.11
23 May 2022$1.01
31 May 2021$0.60
29 Jun 2020$0.80
23 Apr 2019$0.75
20 Apr 2018$0.65
20 Apr 2017$0.58
21 Apr 2016$0.52