0NX1AALBERTS INDUSTRIES EUR0.2511/14/2019
LAST:

 38.23
CHANGE:
 0.68
OPEN:
38.65
HIGH:
38.65
ASK:
28.40
VOLUME:
29,452
CHANGE(%):
1.75
PREV:
38.91
LOW:
37.78
BID:
26.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1938.6538.6537.7838.2329,4520
11/13/1939.3639.4138.0738.916,9500
11/12/1939.5139.7739.4239.7528,3580
11/11/1939.5539.6939.0739.393,1980
11/08/1938.5139.4538.5139.1115,4130
11/07/1938.0039.0838.0038.6037,4520
11/06/1938.1638.2837.9537.9810,2200
11/05/1936.9538.1636.9537.5328,5140
11/04/1936.0037.2736.0037.006,7990
11/01/1936.1136.5736.1136.418,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:27.58 - 39.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,471100.70
BDI1,200494.26
HSI30,063-2530.83