0NX106/25/2025
LAST:

 30.37
CHANGE:
 0.65
OPEN:
30.44
HIGH:
30.44
ASK:
0.00
VOLUME:
9,023
CHANGE(%):
2.19
PREV:
29.72
LOW:
29.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2531.4731.5030.6631.4529,2420
06/27/2530.4431.2630.3031.1823,7980
06/26/2530.2030.2829.9830.2146,4440
06/25/2530.1230.4429.9630.378,6290
06/24/2530.3230.3829.9630.31173,0960
06/23/2530.0430.0429.3029.5160,8850
06/20/2529.7829.8629.2029.5614,3690
06/19/2529.7029.8629.5629.7616,5980
06/18/2530.6630.6829.9230.1212,6690
06/17/2530.7830.9430.5230.5619,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87