0NX1AALBERTS INDUSTRIES EUR0.2508/04/2020
LAST:

 31.37
CHANGE:
 0.37
OPEN:
31.93
HIGH:
31.93
ASK:
28.40
VOLUME:
5,140
CHANGE(%):
1.18
PREV:
31.00
LOW:
30.70
BID:
26.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2031.9331.9330.7031.375,1400
08/03/2030.0531.6930.0531.0016,1320
07/31/2030.1231.5330.1230.527,6660
07/30/2031.5131.5130.6730.9910,4690
07/29/2031.0031.5031.0031.4325,8930
07/28/2032.0032.0031.1231.7714,9690
07/27/2031.3131.7931.0531.60237,5970
07/24/2030.5132.1230.5132.0073,6570
07/23/2029.6431.4429.6430.5530,7140
07/22/2029.9829.9829.3029.7025,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:16.60 - 43.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83