EODData

LSE, 0NX2: Abb LTD

31 Oct 2025
LAST:

59.88

CHANGE:
 0.50
OPEN:
59.81
HIGH:
60.20
ASK:
50.82
VOLUME:
264.9K
CHG(%):
0.84
PREV:
59.38
LOW:
59.62
BID:
45.98
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2559.8160.2059.6259.88264.9K
30 Oct 2559.8360.1659.1859.38567.8K
29 Oct 2559.4161.1659.2659.2696.5K
28 Oct 2559.3459.6659.0559.261.27M
27 Oct 2559.3859.6459.1659.44816.3K
24 Oct 2558.8660.5258.5658.79211.8K
23 Oct 2557.8759.4857.6257.911.24M
22 Oct 2558.3259.4857.5258.421.01M
21 Oct 2559.0159.1257.9858.86364.6K
20 Oct 2558.8859.2458.5058.801.13M

COMPANY PROFILE

Name:Abb LTD
About:ABB Ltd provides electrification, motion, and automation solutions and products for customers in utilities, industry and transport, and infrastructure in Europe, the Americas, Asia, the Middle East, and Africa. The company operates through Electrification, Motion, Process Automation, and Robotics & Discrete Automation segments. Its Electrification segment offers renewable power solutions, modular substation packages, distribution automation products, switchboards and panelboards, switchgears, UPS solutions, circuit breakers, measuring and sensing devices, control products, wiring accessories, enclosures and cabling systems, and intelligent home and building solutions. The company's Motion segment designs, manufactures, and sells drives, motors, generators, and traction converters that are driving the low-carbon future for industries, cities, infrastructure, and transportation. The company's Process Automation segment provides control technologies, industrial software, advanced analytics, sensing and measurement technology, and marine propulsion systems; and repair, remote monitoring, preventive maintenance, asset performance management, emission monitoring, and cybersecurity services. The company's Robotics & Discrete Automation segment offers industrial and collaborative robots, autonomous mobile robotics, mapping and navigation solutions, robotic solutions, field services, spare parts, and digital services. This segment also provides solutions based on its programmable logic controllers, industrial PCs, servo motion, transport systems, and machine vision. It serves oil, gas, renewables, chemicals, mining, metals, cement, pulp and paper, pharmaceuticals, battery manufacturing, food and beverage, space, power generation, water, marine, and ports industries. The company was founded in 1883 and is headquartered in Zurich, Switzerland.
Address:Affolternstrasse 44, Zurich, Switzerland, 8050
Website:https://global.abb/group/en
ISIN:CH0012221716
LEI:5493000LKVGOO9PELI61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.23 
EPS Ratio:2.25 
DivYield:0.04 
Div/Share:0.99 
Price to Book:3.57 
Price to Sales:1.70 
EBITDA:6.718B 
Shares:2.132B 
Market Cap:127.646B 

TECHNICAL INDICATORS

MA5:59.440.7%
MA10:59.001.5%
MA20:58.891.7%
MA50:56.975.1%
MA100:53.7311.4%
MA200:50.5918.4%
STO9:60.52
STO14:60.52
RSI14:58.50
MTM14:1.72
ROC14:0.03 
ATR:1.47 
Week High:61.162.1%
Week Low:58.562.2%
Month High:61.162.1%
Month Low:56.4318.4%
Year High:61.162.1%
Year Low:25.30136.7%
Volatility:4.01 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.90
25 Mar 2024$0.87
27 Mar 2023$0.84
28 Mar 2022$0.79
29 Mar 2021$0.77
30 Mar 2020$0.77
06 May 2019$0.77
04 Apr 2018$0.75
19 Apr 2017$0.73
11 Jul 2016$0.71