0NX2ABB LTD CHF1.0311/19/2019
LAST:

 211.2
CHANGE:
 0.47
OPEN:
213.0
HIGH:
213.0
ASK:
184.3
VOLUME:
476,615
CHANGE(%):
0.22
PREV:
211.7
LOW:
210.7
BID:
175.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/19213.0213.0210.7211.2476,6150
11/18/19212.6213.1211.4211.71,207,0990
11/15/19213.0213.8212.9213.6688,7470
11/14/19211.9212.8211.6212.0749,5440
11/13/19210.3212.7210.3212.51,124,5000
11/12/19209.5212.1209.5212.1318,2740
11/11/19209.8210.5209.4209.7313,3370
11/08/19208.7209.8208.5209.7864,9620
11/07/19209.7209.7208.6208.6591,3330
11/06/19208.8208.8207.7208.21,196,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:18.60 - 213.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83