0NX2ABB LTD CHF1.0303/21/2025
LAST:

 50.11		CHANGE:
 0.49		OPEN:
50.47		HIGH:
50.70		ASK:
50.82		VOLUME:
735,724
CHANGE(%):
0.96		PREV:
50.60		LOW:
49.91		BID:
45.98		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2550.4750.7049.9150.11735,7240
03/20/2550.8251.4850.3250.60109,4520
03/19/2549.4351.2849.3550.65205,9650
03/18/2549.4949.9649.2449.40145,9160
03/17/2549.0549.5148.8249.3888,3310
03/14/2548.1249.3447.8848.99768,5650
03/13/2549.0249.1147.9048.13282,5660
03/12/2549.5750.5849.0749.3784,8980
03/11/2549.0049.4748.4748.87289,2340
03/10/2549.5149.5747.6848.11219,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:29.19 - 51.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19