EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NX5: Nexi Spa

03 Apr 2026
LAST:

3.248

CHANGE:
 0.00		OPEN:
3.239		HIGH:
3.302		ASK:
6.216		VOLUME:
1.33M
CHG(%):
0.00		PREV:
3.248		LOW:
3.175		BID:
5.624		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 263.2393.3023.1753.2481.33M
02 Apr 263.2373.3023.1753.2481.32M
01 Apr 263.2363.3043.2213.268817.4K
31 Mar 263.1183.2033.0433.1621.14M
30 Mar 262.9913.1142.9793.089827.3K
27 Mar 263.0903.1363.0013.0121.21M
26 Mar 262.9933.0762.9623.074960.2K
25 Mar 262.9933.0642.9343.051610.6K
24 Mar 262.8902.9832.8862.951523.7K
23 Mar 262.7862.9252.7112.893953.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.10 
PEG Ratio:1.78 
Price to Sales:0.94 
Price to Book:0.93 
Profit Margin:0.01 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:0.06 
Revenue:5.755B 
EBITDA:2.283B 

TECHNICAL INDICATORS

MA5:3.201.4%
MA10:3.104.8%
MA20:3.008.4%
MA50:3.211.1%
MA100:3.6010.8%
MA200:4.2831.8%
STO9:84.14 
STO14:88.50 
RSI14:82.98 
WPR14:-4.43 
MTM14:0.43
ROC14:0.15 
ATR:0.13 
Week High:3.301.7%
Week Low:2.989.0%
Month High:3.394.3%
Month Low:2.6631.8%
Year High:5.6574.0%
Year Low:2.6622.2%
Volatility:6.94 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.25
10 Feb 2023$1.72
10 Nov 2022$1.72
05 Aug 2022$1.72
06 May 2022$1.72
11 Feb 2022$1.62
05 Nov 2021$1.62