EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NX5: Nexi Spa

10 Nov 2025
LAST:

4.043

CHANGE:
 0.04		OPEN:
4.064		HIGH:
4.111		ASK:
6.216		VOLUME:
2.71M
CHG(%):
0.92		PREV:
4.006		LOW:
4.030		BID:
5.624		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 254.0644.1114.0304.0432.71M
07 Nov 254.0094.2403.9424.0063.43M
06 Nov 254.1004.1413.9773.9802.25M
05 Nov 254.2264.2794.0244.0905.74M
04 Nov 254.4744.4904.4134.4551.0M
03 Nov 254.5384.5624.4904.501414.1K
31 Oct 254.6054.6194.5564.566330.9K
30 Oct 254.6344.6534.5554.586491.0K
29 Oct 254.7614.7614.6364.657553.8K
28 Oct 254.7924.7954.7224.771669.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.58 
PEG Ratio:1.96 
Price to Sales:1.03 
Price to Book:0.49 
Profit Margin:0.01 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:0.06 
Revenue:5.755B 
EBITDA:2.283B 

TECHNICAL INDICATORS

MA5:4.111.8%
MA10:4.378.0%
MA20:4.5211.7%
MA50:4.7517.4%
MA100:5.0023.7%
MA200:5.0123.8%
STO9:8.07 
STO14:7.64 
RSI14:17.99 
WPR14:-92.14 
MTM14:-0.67
ROC14:-0.14 
ATR:0.14 
Week High:4.5612.8%
Week Low:3.942.6%
Month High:5.0224.3%
Month Low:3.9423.8%
Year High:5.9747.6%
Year Low:3.923.2%
Volatility:3.02 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.25
10 Feb 2023$1.72
10 Nov 2022$1.72
05 Aug 2022$1.72
06 May 2022$1.72
11 Feb 2022$1.62
05 Nov 2021$1.62