0NXRRAIFFEISEN BANK INTL AG NPV (REGD)06/30/2025
LAST:

 25.86		CHANGE:
 0.24		OPEN:
25.87		HIGH:
25.90		ASK:
18.51		VOLUME:
461
CHANGE(%):
0.94		PREV:
25.62		LOW:
25.48		BID:
17.77		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.8725.9025.4825.864610
06/27/2525.4725.6625.3225.621730
06/26/2525.2625.4625.0425.264830
06/25/2524.9325.1824.7624.9312,5620
06/24/2524.5224.9424.2824.811,5220
06/23/2524.1324.4023.8223.895,3270
06/20/2524.5524.6424.3224.352,8650
06/19/2524.6724.8424.3024.384,5610
06/18/2525.3425.3624.7625.0089,0820
06/17/2525.1825.4225.1025.411,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:15.64 - 27.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87