LSE, 0NXT End of Day and Historical Share Prices [11 88 0 Solutions AG]

11 Nov 2025

LAST: 0.6500	CHANGE: 0.00	OPEN: 0.6900	HIGH: 0.6950	ASK: 0.0000	VOLUME: 2.0K
LAST: 0.6500	CHG(%): 0.00	PREV: 0.6500	LOW: 0.6450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.6900	0.6950	0.6450	0.6500	2.0K
10 Nov 25	0.6900	0.6950	0.6450	0.6500	2.0K
07 Nov 25	0.7000	0.7000	0.6510	0.6650	2.5K
06 Nov 25	0.6400	0.6400	0.6400	0.6400	214
05 Nov 25	0.9200	0.9200	0.6550	0.6630	6.6K
04 Nov 25	0.6200	0.6200	0.6200	0.6200	40
03 Nov 25	0.6200	0.6200	0.6200	0.6200	100
31 Oct 25	0.6200	0.6200	0.6000	0.6000	100
30 Oct 25	0.5800	0.5800	0.5800	0.5800	14
29 Oct 25	0.5800	0.5800	0.5800	0.5800	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6500