EODData

LSE, 0NXT: 11 88 0 Solutions AG

21 Aug 2026
LAST:

2.329

CHANGE:
 0.00
OPEN:
2.329
HIGH:
2.329
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.329
LOW:
2.329
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.3292.3292.3292.3290
20 Aug 262.3292.3292.3292.3290
19 Aug 262.3292.3292.3292.3290
18 Aug 262.3292.3292.3292.3290
17 Aug 262.3292.3292.3292.3290
14 Aug 262.3292.3292.3292.3290
13 Aug 262.3292.3292.3292.3290
12 Aug 262.3292.3292.3292.3291
11 Aug 262.2432.2862.2432.2863
10 Aug 262.2432.2862.2432.286100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.330.0%
MA10:2.320.4%
MA20:1.3967.7%
MA50:0.84178.2%
MA100:0.69235.6%
MA200:0.65257.9%
STO9:100.00 
STO14:100.00 
RSI14:97.86 
MTM14:1.88
ROC14:4.13 
ATR:0.14 
Week High:2.330.0%
Week Low:2.330.0%
Month High:2.330.0%
Month Low:0.41257.9%
Year High:2.330.0%
Year Low:0.41465.3%