0NXXDAIMLER AG ORD NPV(REGD)11/19/2019
LAST:

 50.12
CHANGE:
 0.16
OPEN:
50.19
HIGH:
50.89
ASK:
87.04
VOLUME:
849,383
CHANGE(%):
0.33
PREV:
49.96
LOW:
50.08
BID:
84.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1950.1950.8950.0850.12849,3830
11/18/1950.5450.8549.7549.96362,8760
11/15/1950.7351.5350.6250.82557,6670
11/14/1951.3653.4451.1151.271,065,9130
11/13/1953.5653.7753.0153.43618,1090
11/12/1953.8354.1953.6053.91785,0550
11/11/1953.2453.7152.9753.521,686,2900
11/08/1953.8553.9153.3253.643,268,2970
11/07/1952.8553.9752.8053.85517,9180
11/06/1952.5452.8752.2952.641,169,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:40.34 - 60.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83