0NXX06/25/2025
LAST:

 48.89
CHANGE:
 0.11
OPEN:
49.44
HIGH:
49.45
ASK:
0.00
VOLUME:
610,730
CHANGE(%):
0.23
PREV:
48.78
LOW:
48.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2550.6150.6449.4549.703,631,5990
06/27/2548.6650.6748.5850.58591,4600
06/26/2548.9849.0747.9448.30675,7020
06/25/2549.4549.4548.7548.89610,3640
06/24/2549.4850.1149.2449.512,260,2920
06/23/2548.3548.6247.9148.46951,2960
06/20/2548.6349.1448.5848.862,874,8040
06/19/2548.5148.8148.3548.48652,4890
06/18/2549.3349.4948.5148.94575,3640
06/17/2550.3550.4449.5349.582,656,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87