0NY3STEF-TFE EUR106/30/2025
LAST:

 132.0		CHANGE:
 0.40		OPEN:
131.8		HIGH:
132.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.30		PREV:
131.6		LOW:
131.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25131.8132.0131.8132.000
06/27/25130.8131.6130.4131.61000
06/26/25131.0131.0130.0130.000
06/25/25131.0131.0130.4130.610
06/24/25130.4131.2130.4131.21000
06/23/25130.0130.0130.0130.01000
06/20/25134.0134.0134.0134.000
06/19/25134.2137.6134.2137.600
06/18/25134.0134.0134.0134.000
06/17/25133.0133.0132.6132.600
FUNDAMENTALS
Sector:
Industry:
52wk range:111.00 - 146.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87