EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NY3: Stef SA

03 Apr 2026
LAST:

118.8

CHANGE:
 0.00		OPEN:
119.0		HIGH:
119.2		ASK:
0.0		VOLUME:
130
CHG(%):
0.00		PREV:
118.8		LOW:
118.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26119.0119.2118.8118.8130
02 Apr 26119.0119.2118.8118.8130
01 Apr 26119.0119.2118.8118.8130
31 Mar 26118.0118.0118.0118.0100
30 Mar 26118.4118.4117.8117.8100
27 Mar 26118.4118.4118.4118.41
26 Mar 26120.0120.0119.2120.09
25 Mar 26120.0120.0119.2120.0100
24 Mar 26117.0117.0117.0117.00
23 Mar 26115.0119.0114.8119.0111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.78 
Price to Sales:0.32 
Price to Book:1.31 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:8.78 
Revenue:4.95B 
EBITDA:1.357B 
Shares:12.33M 
Market Cap:1.465B 

TECHNICAL INDICATORS

MA5:118.440.3%
MA10:118.660.1%
MA20:118.180.5%
MA50:122.483.1%
MA100:123.403.9%
MA200:125.425.6%
STO9:60.00
STO14:70.00
RSI14:62.32 
WPR14:-30.00
MTM14:2.80
ROC14:0.02 
ATR:1.34 
Week High:119.200.3%
Week Low:117.800.8%
Month High:125.005.2%
Month Low:114.805.6%
Year High:139.8017.7%
Year Low:111.007.0%

RECENT DIVIDENDS

Date Amount
07 May 2025$4.15
30 Apr 2024$5.10
03 May 2023$4.00
03 May 2022$3.00
04 May 2021$2.50
17 Nov 2020$1.50
06 May 2020$2.65
03 May 2019$2.50
04 May 2018$2.45
15 May 2017$2.25