0NYHEBRO FOODS SA EUR0.6008/10/2020
LAST:

 19.83
CHANGE:
 0.19
OPEN:
19.85
HIGH:
19.86
ASK:
17.66
VOLUME:
5,106
CHANGE(%):
0.97
PREV:
19.64
LOW:
19.52
BID:
16.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2019.8519.8619.5219.835,1060
08/07/2019.9019.9019.4819.643,7350
08/06/2020.2020.2019.7619.812,6730
08/05/2019.9620.3019.9020.0712,8000
08/04/2019.1019.9619.1019.817,9310
08/03/2019.0019.4218.9819.372,1870
07/31/2019.0019.1818.8219.0810,5570
07/30/2019.1019.5618.8219.1424,9050
07/29/2018.5119.0418.5119.018,4660
07/28/2018.5618.7218.5018.695,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 20.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83