0NYHEBRO FOODS SA EUR0.6011/14/2019
LAST:

 19.41
CHANGE:
 0.16
OPEN:
19.22
HIGH:
19.55
ASK:
17.66
VOLUME:
3,925
CHANGE(%):
0.83
PREV:
19.25
LOW:
19.22
BID:
16.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1919.2219.5519.2219.413,9250
11/13/1919.1119.3719.1119.252,5270
11/12/1919.4019.4019.2519.252,4180
11/11/1919.2019.3319.2019.323,2240
11/08/1919.3519.3519.2119.224,7150
11/07/1919.3019.3619.2319.2312,3480
11/06/1919.0119.3819.0119.156,5310
11/05/1919.4019.4019.1619.165,3070
11/04/1919.4219.4219.3319.342,2720
11/01/1919.5619.6219.3319.4426,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:17.01 - 19.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83