0NYHEBRO FOODS SA EUR0.6007/18/2025
LAST:

 17.46		CHANGE:
 0.03		OPEN:
17.42		HIGH:
17.54		ASK:
16.46		VOLUME:
9,478
CHANGE(%):
0.17		PREV:
17.49		LOW:
17.40		BID:
15.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2517.4217.5417.4017.469,4780
07/17/2517.3817.5217.3817.492,7970
07/16/2517.7417.7417.3017.3214,9770
07/15/2517.7017.7217.4017.601,8620
07/14/2517.4617.5817.4617.495,7090
07/11/2517.3817.5617.3817.501,0380
07/10/2517.4617.4817.4017.445880
07/09/2517.3817.4817.3217.461,6180
07/08/2517.2017.3017.1417.232,4390
07/07/2517.3617.3617.2017.301,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:15.16 - 18.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29