EODData

LSE, 0NYH: Ebro Foods SA

24 Sep 2025
LAST:

18.49

CHANGE:
 0.08
OPEN:
18.50
HIGH:
18.66
ASK:
16.46
VOLUME:
913
CHG(%):
0.43
PREV:
18.41
LOW:
18.49
BID:
15.76
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2518.5018.6618.4918.49913
23 Sep 2518.4118.4218.2818.41169.6K
22 Sep 2518.0618.1818.0618.073.9K
19 Sep 2518.0418.2018.0018.004.9K
18 Sep 2518.0218.1217.9317.931.8K
17 Sep 2518.2218.2218.0018.14263
16 Sep 2518.2418.2418.0618.124.7K
15 Sep 2518.2218.4018.2218.40988
12 Sep 2518.2218.3818.1618.341.9K
11 Sep 2518.3218.4018.2418.32100

COMPANY PROFILE

Name:Ebro Foods SA
About:Ebro Foods, S.A. operates as a food company in Spain, rest of Europe, the United States, Canada, and internationally. It operates through Rice Business; Fresh and Premium Dry Pasta Business; and Other Businesses and/or Activities segments. The company engages in the research, production, preparation, sale, import, and export of food and dietary products for human and animal consumption, including rice, pasta, sauces, and nutritional products; and production, preparation, and sale of soft and alcoholic beverages. It is also involved in the production of flour and canned vegetables; operation of financial and insurance management business; investment management; logistics; and rice farming activities. In addition, the company engages in the acquisition, lease, creation, installation, development, and management of industrial, farming, and livestock facilities in the food, nutrition, and beverage industries. Further, it provides staff training, computer programming or management, investment and monetization of resources, advertising and image, transport, and distribution and sale and marketing activities. The company was formerly known as Ebro Puleva, S.A. and changed its name to Ebro Foods, S.A. in June 2010. Ebro Foods, S.A. was incorporated in 1998 and is based in Madrid, Spain.
Address:Paseo de la Castellana nº 20, Madrid, Spain, 28046
Website:https://www.ebrofoods.es
ISIN:ES0112501012
LEI:959800NW6DLQT89M3240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.18
MA10:18.22
MA20:18.06
MA50:17.61
MA100:17.52
MA200:16.95
STO9:76.71
STO14:76.71
RSI14:64.90
MTM14:0.31
ROC14:0.02
ATR:0.22
Week High:18.66
Week Low:17.93
Month High:18.66
Month Low:17.28
Year High:18.66
Year Low:15.54

RECENT SPLITS

Date Ratio
04 Dec 2012100-99
04 May 20091544-1507

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.19
28 Mar 2025$0.19
27 Sep 2024$0.18
26 Jun 2024$0.18
27 Mar 2024$0.18
28 Sep 2023$0.15
28 Jun 2023$0.15
30 Mar 2023$0.15
29 Sep 2022$0.15
28 Jun 2022$0.15