0NYHEBRO FOODS SA EUR0.6006/30/2025
LAST:

 17.32		CHANGE:
 0.18		OPEN:
17.46		HIGH:
17.54		ASK:
16.46		VOLUME:
1,316
CHANGE(%):
1.03		PREV:
17.50		LOW:
17.32		BID:
15.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517.4617.5417.3217.321,3160
06/27/2517.2817.5017.2817.501,3310
06/26/2517.4417.4417.3117.311,5150
06/25/2517.5817.6417.5317.56161,0400
06/24/2517.6417.7817.5817.631,2390
06/23/2517.4617.5017.3717.433,4400
06/20/2517.6017.6217.4817.481000
06/19/2517.5817.5817.4817.5412,1440
06/18/2517.6817.7017.4817.7040,6410
06/17/2517.5017.6217.5017.568600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.04 - 18.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87