LSE, 0NYT End of Day and Historical Share Prices [Memscap SA]

28 Nov 2025

LAST: 4.035	CHANGE: 0.00	OPEN: 4.035	HIGH: 4.035	ASK: 0.000	VOLUME: 237
LAST: 4.035	CHG(%): 0.00	PREV: 4.035	LOW: 4.035	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	4.035	4.035	4.035	4.035	237
27 Nov 25	4.035	4.035	4.035	4.035	236
26 Nov 25	4.070	4.070	4.070	4.070	0
25 Nov 25	3.905	3.905	3.905	3.905	100
24 Nov 25	3.850	3.850	3.850	3.850	20
21 Nov 25	3.850	3.850	3.850	3.850	20
20 Nov 25	3.720	3.760	3.720	3.760	100
19 Nov 25	3.705	3.705	3.660	3.660	100
18 Nov 25	3.855	3.855	3.740	3.740	935
17 Nov 25	3.905	3.905	3.905	3.905	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.035