LSE, 0NYT End of Day and Historical Share Prices [Mem SC Ap Ord Shs]

27 Mar 2026

LAST: 4.450	CHANGE: 0.19	OPEN: 4.465	HIGH: 4.465	ASK: 0.000	VOLUME: 100
LAST: 4.450	CHG(%): 4.09	PREV: 4.640	LOW: 4.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	4.465	4.465	4.450	4.450	100
26 Mar 26	4.590	4.660	4.500	4.640	56
25 Mar 26	4.590	4.660	4.500	4.640	100
24 Mar 26	4.600	4.600	4.600	4.600	100
23 Mar 26	4.505	4.505	4.470	4.500	100
20 Mar 26	4.545	4.560	4.505	4.560	100
19 Mar 26	4.645	4.645	4.600	4.600	100
18 Mar 26	4.680	4.680	4.650	4.650	100
17 Mar 26	4.480	4.480	4.480	4.480	0
16 Mar 26	4.495	4.495	4.430	4.430	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.450