LSE, 0NYT End of Day and Historical Share Prices [Memscap SA]

24 Dec 2025

LAST: 4.300	CHANGE: 0.10	OPEN: 4.660	HIGH: 4.900	ASK: 0.000	VOLUME: 662
LAST: 4.300	CHG(%): 2.16	PREV: 4.395	LOW: 4.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	4.660	4.900	4.300	4.300	662
23 Dec 25	4.200	4.430	4.190	4.395	1.1K
22 Dec 25	3.935	4.065	3.861	3.875	860
19 Dec 25	3.890	3.890	3.850	3.850	50
18 Dec 25	3.850	3.890	3.850	3.850	100
17 Dec 25	3.950	3.950	3.950	3.950	0
16 Dec 25	3.925	3.925	3.925	3.925	0
15 Dec 25	3.930	3.930	3.910	3.910	394
12 Dec 25	3.930	3.930	3.910	3.910	394
11 Dec 25	3.930	3.930	3.910	3.910	394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.300