LSE, 0NYT End of Day and Historical Share Prices [Mem SC Ap Ord Shs]

25 Feb 2026

LAST: 4.570	CHANGE: 0.15	OPEN: 4.600	HIGH: 4.600	ASK: 0.000	VOLUME: 100
LAST: 4.570	CHG(%): 3.18	PREV: 4.720	LOW: 4.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	4.600	4.600	4.570	4.570	100
24 Feb 26	4.620	4.720	4.620	4.720	0
23 Feb 26	4.800	4.800	4.655	4.655	136
20 Feb 26	4.990	4.990	4.910	4.915	828
19 Feb 26	4.945	5.000	4.945	4.960	100
18 Feb 26	4.950	4.950	4.850	4.880	100
17 Feb 26	5.070	5.070	5.070	5.070	100
16 Feb 26	5.020	5.020	4.960	4.990	175
13 Feb 26	5.097	5.097	5.020	5.020	1.3K
12 Feb 26	5.000	5.000	4.975	4.975	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.570