0NYT06/25/2025
LAST:

 3.710
CHANGE:
 0.07
OPEN:
3.710
HIGH:
3.710
ASK:
0.000
VOLUME:
3
CHANGE(%):
1.85
PREV:
3.780
LOW:
3.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.1104.1204.1054.1208130
06/30/254.2354.2604.1804.1905310
06/27/254.0804.0844.0754.0751,5520
06/26/253.7804.0903.7804.0532,9280
06/25/253.7103.7103.7103.7101000
06/24/253.7203.7203.7203.7201000
06/23/253.6953.6953.6103.61010
06/20/253.8053.8053.7803.7801000
06/19/253.8703.8703.8703.8701000
06/13/253.7703.7703.7703.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87