LSE, 0NYT End of Day and Historical Share Prices [Memscap SA]

13 Nov 2025

LAST: 3.930	CHANGE: 0.00	OPEN: 3.930	HIGH: 3.930	ASK: 0.000	VOLUME: 0
LAST: 3.930	CHG(%): 0.00	PREV: 3.930	LOW: 3.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	3.930	3.930	3.930	3.930	0
12 Nov 25	3.930	3.930	3.930	3.930	0
11 Nov 25	3.920	3.920	3.910	3.910	100
10 Nov 25	3.950	3.950	3.920	3.920	1.1K
07 Nov 25	3.950	3.950	3.920	3.920	1.1K
06 Nov 25	3.950	3.950	3.920	3.920	1.1K
05 Nov 25	3.935	3.935	3.910	3.910	100
04 Nov 25	3.930	3.930	3.930	3.930	100
03 Nov 25	4.160	4.170	4.020	4.020	100
31 Oct 25	4.140	4.140	4.140	4.140	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.930