LSE, 0NYT End of Day and Historical Share Prices [Mem SC Ap Ord Shs]

19 Jun 2026

LAST: 5.800	CHANGE: 0.02	OPEN: 5.880	HIGH: 5.880	ASK: 0.000	VOLUME: 100
LAST: 5.800	CHG(%): 0.34	PREV: 5.820	LOW: 5.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	5.880	5.880	5.800	5.800	100
18 Jun 26	5.910	5.920	5.740	5.820	977
17 Jun 26	6.050	6.050	5.980	5.980	0
16 Jun 26	6.020	6.080	5.920	5.920	109
15 Jun 26	5.820	6.040	5.720	5.980	211
12 Jun 26	5.740	5.780	5.700	5.710	961
11 Jun 26	5.780	5.780	5.700	5.740	100
10 Jun 26	5.770	5.770	5.700	5.760	100
09 Jun 26	5.900	5.940	5.820	5.820	251
08 Jun 26	5.890	5.890	5.630	5.750	569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800