LSE, 0NYT End of Day and Historical Share Prices [Memscap SA]

19 Mar 2026

LAST: 4.600	CHANGE: 0.05	OPEN: 4.645	HIGH: 4.645	ASK: 0.000	VOLUME: 1
LAST: 4.600	CHG(%): 1.08	PREV: 4.650	LOW: 4.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	4.645	4.645	4.600	4.600	1
18 Mar 26	4.680	4.680	4.650	4.650	11
17 Mar 26	4.480	4.480	4.480	4.480	0
16 Mar 26	4.495	4.495	4.430	4.430	100
13 Mar 26	4.405	4.405	4.405	4.405	0
12 Mar 26	4.540	4.540	4.515	4.515	2
11 Mar 26	4.540	4.540	4.515	4.515	100
10 Mar 26	4.590	4.590	4.475	4.590	100
09 Mar 26	4.500	4.500	4.350	4.350	112
06 Mar 26	4.700	4.700	4.700	4.700	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600