LSE, 0NYT End of Day and Historical Share Prices [Memscap SA]

09 Apr 2026

LAST: 4.390	CHANGE: 0.00	OPEN: 4.380	HIGH: 4.390	ASK: 0.000	VOLUME: 2
LAST: 4.390	CHG(%): 0.00	PREV: 4.390	LOW: 4.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	4.380	4.390	4.380	4.390	2
08 Apr 26	4.380	4.390	4.380	4.390	2
07 Apr 26	4.300	4.300	4.300	4.300	0
06 Apr 26	4.250	4.305	4.250	4.305	1
03 Apr 26	4.250	4.305	4.250	4.305	1
02 Apr 26	4.250	4.305	4.250	4.305	1
01 Apr 26	4.130	4.195	4.130	4.195	1
31 Mar 26	4.280	4.280	4.080	4.080	100
30 Mar 26	4.380	4.380	4.190	4.190	2
27 Mar 26	4.465	4.465	4.450	4.450	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.390