0NYTMEMSCAP EUR201/10/2025
LAST:

 4.680
CHANGE:
 0.20
OPEN:
4.874
HIGH:
4.874
ASK:
0.000
VOLUME:
4,028
CHANGE(%):
4.00
PREV:
4.875
LOW:
4.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/254.8744.8744.6804.6804,0280
01/09/254.9404.9404.8754.875800
01/08/255.0505.0504.9704.970210
01/07/255.0705.0704.9954.99580
01/06/255.0305.0305.0305.0303610
01/03/255.2005.2005.0055.009360
01/02/255.0705.2505.0705.1402490
12/31/244.8254.8254.8254.82550
12/30/244.6754.6754.6754.67500
12/27/244.7004.7204.6454.6802250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,479-110.06
DJI41,938-6971.63
SP5005,827-911.54
DAX20,215-1150.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,064-2161.12