LSE, 0NYT End of Day and Historical Share Prices [Memscap SA]

13 Jan 2026

LAST: 4.055	CHANGE: 0.00	OPEN: 4.090	HIGH: 4.090	ASK: 0.000	VOLUME: 2
LAST: 4.055	CHG(%): 0.00	PREV: 4.055	LOW: 4.055	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	4.090	4.090	4.055	4.055	2
12 Jan 26	4.090	4.090	4.055	4.055	100
09 Jan 26	4.200	4.200	4.200	4.200	0
08 Jan 26	4.200	4.200	4.200	4.200	0
07 Jan 26	4.200	4.200	4.200	4.200	0
06 Jan 26	4.150	4.150	4.150	4.150	100
05 Jan 26	4.015	4.015	4.015	4.015	100
02 Jan 26	4.150	4.150	3.800	3.800	100
01 Jan 26	4.260	4.260	4.260	4.260	0
31 Dec 25	4.260	4.260	4.260	4.260	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.055