LSE, 0NYT End of Day and Historical Share Prices [Mem SC Ap Ord Shs]

11 Mar 2026

LAST: 4.515	CHANGE: 0.08	OPEN: 4.540	HIGH: 4.540	ASK: 0.000	VOLUME: 100
LAST: 4.515	CHG(%): 1.63	PREV: 4.590	LOW: 4.515	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	4.540	4.540	4.515	4.515	100
10 Mar 26	4.590	4.590	4.475	4.590	100
09 Mar 26	4.500	4.500	4.350	4.350	112
06 Mar 26	4.700	4.700	4.700	4.700	2
05 Mar 26	4.595	4.680	4.595	4.680	124
04 Mar 26	4.435	4.435	4.435	4.435	0
03 Mar 26	4.535	4.620	4.410	4.410	225
02 Mar 26	4.635	4.640	4.640	4.640	350
27 Feb 26	4.750	4.750	4.750	4.750	100
26 Feb 26	4.710	4.800	4.710	4.745	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.515