LSE, 0NYT End of Day and Historical Share Prices [Mem SC Ap Ord Shs]

02 Apr 2026

LAST: 4.305	CHANGE: 0.11	OPEN: 4.250	HIGH: 4.305	ASK: 0.000	VOLUME: 0
LAST: 4.305	CHG(%): 2.62	PREV: 4.195	LOW: 4.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	4.250	4.305	4.250	4.305	1
01 Apr 26	4.130	4.195	4.130	4.195	1
31 Mar 26	4.280	4.280	4.080	4.080	100
30 Mar 26	4.380	4.380	4.190	4.190	2
27 Mar 26	4.465	4.465	4.450	4.450	100
26 Mar 26	4.590	4.660	4.500	4.640	56
25 Mar 26	4.590	4.660	4.500	4.640	100
24 Mar 26	4.600	4.600	4.600	4.600	100
23 Mar 26	4.505	4.505	4.470	4.500	100
20 Mar 26	4.545	4.560	4.505	4.560	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.305