LSE, 0NYT End of Day and Historical Share Prices [Mem SC Ap Ord Shs]

06 Nov 2026

LAST: 4.710	CHANGE: 0.11	OPEN: 4.800	HIGH: 4.800	ASK: 0.000	VOLUME: 0
LAST: 4.710	CHG(%): 2.28	PREV: 4.820	LOW: 4.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	4.800	4.800	4.710	4.710	2
05 Nov 26	4.880	4.880	4.820	4.820	100
04 Nov 26	4.865	4.865	4.865	4.865	0
03 Nov 26	4.865	4.865	4.865	4.865	100
02 Nov 26	4.995	4.995	4.890	4.890	100
30 Oct 26	4.960	5.000	4.960	5.000	100
29 Oct 26	4.985	4.985	4.985	4.985	0
28 Oct 26	4.985	4.985	4.985	4.985	0
27 Oct 26	4.900	4.900	4.900	4.900	0
26 Oct 26	4.560	4.630	4.560	4.630	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.710