LSE, 0NYT End of Day and Historical Share Prices [Memscap SA]

05 Dec 2025

LAST: 3.930	CHANGE: 0.00	OPEN: 3.930	HIGH: 3.930	ASK: 0.000	VOLUME: 1.8K
LAST: 3.930	CHG(%): 0.00	PREV: 3.930	LOW: 3.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	3.930	3.930	3.930	3.930	1.8K
04 Dec 25	3.930	3.930	3.930	3.930	1.8K
03 Dec 25	3.910	3.910	3.910	3.910	2
02 Dec 25	3.910	3.910	3.910	3.910	100
01 Dec 25	4.000	4.000	4.000	4.000	0
28 Nov 25	4.035	4.035	4.035	4.035	237
27 Nov 25	4.035	4.035	4.035	4.035	236
26 Nov 25	4.070	4.070	4.070	4.070	0
25 Nov 25	3.905	3.905	3.905	3.905	100
24 Nov 25	3.850	3.850	3.850	3.850	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.930