LSE, 0NYT End of Day and Historical Share Prices [Mem SC Ap Ord Shs]

24 Apr 2026

LAST: 5.280	CHANGE: 0.38	OPEN: 5.580	HIGH: 5.770	ASK: 0.000	VOLUME: 4.1K
LAST: 5.280	CHG(%): 6.71	PREV: 5.660	LOW: 5.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	5.580	5.770	5.140	5.280	4.1K
23 Apr 26	6.050	6.100	5.560	5.660	3.8K
22 Apr 26	5.900	6.300	5.800	5.900	14.6K
21 Apr 26	6.180	6.580	5.382	5.780	30.4K
20 Apr 26	5.560	6.600	5.500	6.260	39.7K
17 Apr 26	4.490	5.770	4.470	5.080	1.4K
16 Apr 26	4.415	4.420	4.415	4.420	1
15 Apr 26	4.470	4.470	4.409	4.409	357
14 Apr 26	4.350	4.350	4.350	4.350	0
13 Apr 26	4.350	4.350	4.350	4.350	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.280