EODData

LSE, 0NYY: Banco Comercial Portugues S/A

08 May 2026
LAST:

0.9233

CHANGE:
 0.06
OPEN:
0.9233
HIGH:
0.9233
ASK:
0.1004
VOLUME:
1.01M
CHG(%):
7.32
PREV:
0.8603
LOW:
0.9233
BID:
0.0754
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.911.2%
Week High:0.920.0%
Week Low:0.920.0%