EODData

LSE, 0NYY: Banco Comercial Portugues S/A

05 Dec 2025
LAST:

0.8563

CHANGE:
 1.30
OPEN:
0.8563
HIGH:
0.8563
ASK:
0.1004
VOLUME:
11.41M
CHG(%):
7327.12
PREV:
0.0177
LOW:
0.8563
BID:
0.0754
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.85630.85630.85630.856311.41M
04 Dec 250.85170.85170.85170.851722.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.