EODData

LSE, 0NYZ: Bertrandt AG

21 Oct 2025
LAST:

19.92

CHANGE:
 0.44
OPEN:
19.63
HIGH:
19.88
ASK:
22.00
VOLUME:
1
CHG(%):
2.31
PREV:
19.05
LOW:
19.68
BID:
21.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2519.6319.8819.6819.921
20 Oct 2519.6619.6819.4819.48100
17 Oct 2519.6019.6819.6019.600
16 Oct 2519.3219.9219.3019.92100
15 Oct 2519.0519.0519.0519.053
14 Oct 2519.4819.4819.4819.483
13 Oct 2519.0319.0319.0319.033
10 Oct 2519.8619.5019.4019.463
09 Oct 2519.4019.7719.4019.77100
08 Oct 2518.5219.6818.5219.68100

COMPANY PROFILE

Name:Bertrandt AG
About:Bertrandt Aktiengesellschaft provides engineering services. It operates through three segments: Digital Engineering, Physical Engineering, and Electrical Systems/Electronics. The Digital Engineering segments designs vehicle components for interior, exterior, powertrain, chassis, or body, as well as the development of complete vehicles, including numerical analysis. Its Physical Engineering segment combines all the activities related to the validation of physical components parts, components, systems, powertrains, and the vehicle. This segment also offers validation services that include cover testing, road tests, modelling, vehicle structure, rapid prototyping, and rapid tooling services. The Electrical Systems/Electronics segment develops electronic modules, such as batteries, e- drivetrains, onboard networks, as well as provides software development and simulated deployment, and autonomous driving services. It also engages in the testing, planning, project management, and CAD activities. The company serves automotive, aerospace, mechanical and plant engineering, electrical, energy, and medical engineering sectors. It operates in approximately 50 locations in Germany, rest of Europe, Asia, Africa, and the United States. Bertrandt Aktiengesellschaft was founded in 1974 and is headquartered in Ehningen, Germany.
Address:Birkensee 1, Ehningen, Germany, 71139
Website:https://www.bertrandt.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.591.7%
MA10:19.542.0%
MA20:18.915.3%
MA50:18.905.4%
MA100:19.830.4%
MA200:20.512.9%
STO9:2.70 
STO14:5.06 
RSI14:64.68 
MTM14:1.55
ROC14:0.08 
ATR:2.75 
Week High:52.00161.0%
Week Low:19.054.6%
Month High:52.00161.0%
Month Low:17.722.9%
Year High:52.00161.0%
Year Low:16.0024.5%
Volatility:11.76 

RECENT DIVIDENDS

Date Amount
20 Feb 2025$0.25
22 Feb 2024$1.20
23 Feb 2023$0.85
24 Feb 2022$0.27
01 Mar 2021$0.15
20 Feb 2020$1.60
21 Feb 2019$2.00
22 Feb 2018$2.50
24 Feb 2017$2.50
18 Feb 2016$2.45