EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZ7: Mayr Melnhof Karton Ord Shs

21 Aug 2026
LAST:

77.30

CHANGE:
 0.70		OPEN:
77.30		HIGH:
77.30		ASK:
87.90		VOLUME:
0
CHG(%):
0.90		PREV:
78.00		LOW:
77.30		BID:
79.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2677.3077.3077.3077.300
20 Aug 2678.6078.6077.3078.00370
19 Aug 2680.3080.4080.3080.400
18 Aug 2681.7581.7581.7581.75409
17 Aug 2683.5083.5081.9082.70407
14 Aug 2686.0086.0085.0586.000
13 Aug 2685.3085.7584.5085.750
12 Aug 2684.8084.8084.7084.70100
11 Aug 2685.6085.6085.3585.350
10 Aug 2685.7585.7585.7585.75434

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.71 
PEG Ratio:0.02 
Price to Sales:0.38 
Price to Book:0.79 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:11.23 
Revenue:4.645B 
EBITDA:463.0M 
Shares:20.0M 
Market Cap:1.546B 

TECHNICAL INDICATORS

MA5:80.033.5%
MA10:82.777.1%
MA20:83.808.4%
MA50:80.954.7%
MA100:81.936.0%
MA200:86.0911.4%
RSI14:26.16 
WPR14:-100.00 
MTM14:-8.45
ROC14:-0.10 
ATR:1.44 
Week High:86.0011.3%
Week Low:77.300.0%
Month High:88.7014.7%
Month Low:77.3011.4%
Year High:102.4032.5%
Year Low:71.008.9%
Volatility:7.16 

RECENT DIVIDENDS

Date Amount
06 May 2026$2.00
07 May 2025$1.80
30 Apr 2024$1.50
03 May 2023$4.20
03 May 2022$3.50
05 May 2021$3.20
06 May 2020$3.20
30 Apr 2019$3.20
02 May 2018$3.10
03 May 2016$1.20