0NZML`OREAL EUR0.2006/30/2025
LAST:

 363.8		CHANGE:
 8.10		OPEN:
360.0		HIGH:
365.5		ASK:
361.6		VOLUME:
28,085
CHANGE(%):
2.28		PREV:
355.7		LOW:
357.0		BID:
354.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25360.0365.5357.0363.828,0850
06/27/25352.7357.9352.3355.797,8260
06/26/25357.4357.6348.4350.2729,0280
06/25/25361.0362.9355.4355.410,7000
06/24/25368.1368.9361.5363.71,175,1080
06/23/25362.0365.1351.4359.352,9040
06/20/25366.4368.2364.5365.237,8480
06/19/25366.5367.9363.6364.4112,2810
06/18/25369.9372.2367.5370.5263,3460
06/17/25369.4369.8364.9368.9141,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:316.20 - 420.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87