EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZN: Robertet SA

20 May 2026
LAST:

792.0

CHANGE:
 0.00		OPEN:
796.0		HIGH:
802.0		ASK:
0.0		VOLUME:
26
CHG(%):
0.00		PREV:
792.0		LOW:
792.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26796.0802.0792.0792.026
19 May 26796.0802.0792.0792.07
18 May 26791.0795.0791.0794.0100
15 May 26803.0803.0792.0794.0100
14 May 26788.0794.0787.9792.0145
13 May 26788.0794.0787.9792.0143
12 May 26787.0789.0783.0783.0100
11 May 26797.0797.0794.8794.8135
08 May 26807.0807.0787.0787.00
07 May 26800.0801.0800.0801.00

PROFILE

Name:Robertet SA
About:Robertet SA produces and sells perfumes, aromas, and natural products. The company operates in four segments: Raw materials, Fragrances, Flavors, and Active Ingredients. It also produces organic essential oils and active ingredients. The company operates in North America, Latin America, Europe, Africa, and the Middle East. Robertet SA was founded in 1850 and is headquartered in Grasse, France.
Address:37, avenue Sidi Brahim, Grasse, France, 06130
Website:https://www.robertet.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.74 
PEG Ratio:-0.02 
Price to Sales:2.39 
Price to Book:3.05 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.09 
Return on Equity:0.18 
EPS Ratio:31.00 
DivYield:0.01 
Div/Share:10.00 
Revenue:839.39M 
EBITDA:92.79M 
Shares:2.3M 
Market Cap:1.825B 

TECHNICAL INDICATORS

MA5:792.800.1%
MA10:792.180.0%
MA20:796.920.6%
MA50:810.702.4%
MA100:837.045.7%
MA200:840.236.1%
STO9:37.50
STO14:37.50
RSI14:48.65
WPR14:-50.00
MTM14:-1.72
ROC14:0.00 
ATR:10.07 
Week High:803.001.4%
Week Low:787.880.5%
Month High:837.665.8%
Month Low:783.006.1%
Year High:915.0015.5%
Year Low:776.002.1%
Volatility:48.58 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$10.00
27 Jun 2024$8.50
29 Jun 2023$8.50
29 Jun 2022$8.00
29 Jun 2021$5.60
13 Jul 2020$5.00
02 Jul 2020$5.00
27 Jun 2019$5.60
28 Jun 2018$5.20
29 Jun 2017$4.60