EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZN: Robertet Ord Shs

31 Mar 2026
LAST:

805.0

CHANGE:
 21.00		OPEN:
820.0		HIGH:
820.0		ASK:
0.0		VOLUME:
250
CHG(%):
2.54		PREV:
826.0		LOW:
805.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26820.0820.0805.0805.0250
30 Mar 26824.0826.0824.0826.00
27 Mar 26829.0829.0823.0823.0100
26 Mar 26819.0824.0819.0824.0281
25 Mar 26805.0819.0805.0819.0100
24 Mar 26791.0791.0788.0791.0225
23 Mar 26779.0797.0776.0797.0100
20 Mar 26797.0797.0782.0782.0100
19 Mar 26796.0796.0786.0790.01.9K
18 Mar 26800.0802.5798.0802.0137

PROFILE

Name:Robertet Ord Shs
About:Robertet SA produces and sells perfumes, aromas, and natural products. The company operates in four segments: Raw materials, Fragrances, Flavors, and Active Ingredients. It also produces organic essential oils and active ingredients. The company operates in North America, Latin America, Europe, Africa, and the Middle East. Robertet SA was founded in 1850 and is headquartered in Grasse, France.
Address:37, avenue Sidi Brahim, Grasse, France, 06130
Website:https://www.robertet.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
PEG Ratio:-0.02 
Price to Sales:2.39 
Price to Book:3.19 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.09 
Return on Equity:0.18 
EPS Ratio:31.00 
DivYield:0.01 
Div/Share:10.00 
Revenue:839.39M 
EBITDA:92.79M 
Shares:2.3M 
Market Cap:1.855B 

TECHNICAL INDICATORS

MA5:819.401.8%
MA10:805.900.1%
MA20:810.910.7%
MA50:842.454.7%
MA100:862.617.2%
MA200:840.004.3%
STO9:48.94
STO14:48.94
RSI14:50.00
WPR14:-47.73
MTM14:-5.00
ROC14:-0.01 
ATR:11.38 
Week High:829.003.0%
Week Low:788.002.2%
Month High:870.008.1%
Month Low:776.004.3%
Year High:915.0013.7%
Year Low:772.004.3%
Volatility:3.43 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$10.00
27 Jun 2024$8.50
29 Jun 2023$8.50
29 Jun 2022$8.00
29 Jun 2021$5.60
13 Jul 2020$5.00
02 Jul 2020$5.00
27 Jun 2019$5.60
28 Jun 2018$5.20
29 Jun 2017$4.60