EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZS: Moury Construct S.A.

07 Nov 2025
LAST:

600.0

CHANGE:
 0.00		OPEN:
600.0		HIGH:
600.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
600.0		LOW:
600.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25600.0600.0600.0600.00
06 Nov 25600.0600.0600.0600.00
05 Nov 25600.0600.0600.0600.00
04 Nov 25600.0600.0600.0600.00
03 Nov 25616.0616.0616.0616.00
31 Oct 25616.0616.0616.0616.00
30 Oct 25606.0606.0606.0606.00
29 Oct 25624.0624.0624.0624.00
28 Oct 25624.0624.0624.0624.00
27 Oct 25620.0622.0620.0622.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Book:1.79 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.21 
EPS Ratio:33.00 
Revenue:213.28M 
EBITDA:31.73M 

TECHNICAL INDICATORS

MA5:603.200.5%
MA10:610.801.8%
MA20:607.801.3%
MA50:592.881.2%
MA100:592.541.3%
RSI14:50.00
WPR14:-100.00 
ATR:5.14 
Week High:616.002.7%
Week Low:600.000.0%
Month High:624.004.0%
Month Low:600.00

RECENT DIVIDENDS

Date Amount
13 Jun 2025$12.25