0NZTUCB S.A. NPV07/01/2025
LAST:

 166.4
CHANGE:
 1.38
OPEN:
169.5
HIGH:
167.8
ASK:
178.5
VOLUME:
145,142
CHANGE(%):
0.82
PREV:
167.8
LOW:
165.7
BID:
174.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25169.5167.8165.7166.4145,1420
06/30/25170.0170.3167.0167.8129,3520
06/27/25169.7172.9169.4171.843,0800
06/26/25169.3170.3167.7168.950,0950
06/25/25166.1172.5166.1168.618,7770
06/24/25166.6168.6163.7165.449,1900
06/23/25158.5166.3158.5163.627,4160
06/20/25159.0159.6156.9158.39,4120
06/19/25154.3158.7154.0158.1117,3130
06/18/25157.5158.5155.2156.88,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:129.35 - 198.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87