EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZU: Zealand Pharma Aktieselskabet Ord Shs

31 Mar 2026
LAST:

298.6

CHANGE:
 8.75		OPEN:
294.1		HIGH:
299.9		ASK:
0.0		VOLUME:
7.3K
CHG(%):
3.02		PREV:
289.8		LOW:
289.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26294.1299.9289.3298.67.3K
30 Mar 26287.5294.0285.5289.816.0K
27 Mar 26292.5292.5281.5287.314.9K
26 Mar 26283.6293.5281.2289.534.0K
25 Mar 26287.0289.6280.8286.68.2K
24 Mar 26277.0280.9273.9276.260.7K
23 Mar 26279.6293.0268.4280.034.6K
20 Mar 26281.2289.0273.9280.29.8K
19 Mar 26287.4287.4277.4282.231.9K
18 Mar 26298.5298.5279.4279.411.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.83 
PEG Ratio:-0.57 
Price to Sales:315.12 
Price to Book:0.58 
Profit Margin:0.87 
Operating Margin:-8.31 
Return on Assets:-0.29 
Return on Equity:-0.88 
Revenue:91.68M 

TECHNICAL INDICATORS

MA5:290.342.8%
MA10:284.964.8%
MA20:286.284.3%
MA50:354.4318.7%
MA100:416.7739.6%
MA200:417.5139.8%
STO9:94.30 
STO14:88.92 
RSI14:65.01 
MTM14:34.90
ROC14:0.13 
ATR:13.59 
Week High:299.900.5%
Week Low:273.909.0%
Month High:374.6025.5%
Month Low:233.2039.8%
Year High:555.3086.0%
Year Low:233.2028.0%
Volatility:41.79 

RECENT SPLITS

Date Ratio
15 Sep 20204-1
10 Dec 20133-1

RECENT DIVIDENDS

Date Amount
27 Aug 2021$1.20
01 Sep 2020$0.25
30 Aug 2019$0.31
01 Sep 2016$0.20
28 Aug 2015$0.20
29 Aug 2013$0.67
30 Aug 2012$0.67
24 Aug 2011$0.58