EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZW: Aurea SA

16 Jun 2026
LAST:

5.660

CHANGE:
 0.00		OPEN:
5.660		HIGH:
5.660		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
5.660		LOW:
5.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 265.6605.6605.6605.6601
15 Jun 265.6605.6605.6605.660100
12 Jun 265.5605.5805.5605.580100
11 Jun 265.7405.7405.7405.7400
10 Jun 265.7805.7805.7605.7600
09 Jun 265.7805.7805.7605.7600
08 Jun 265.7805.7805.7605.7600
05 Jun 265.7805.7805.7605.7600
04 Jun 265.7805.7805.7605.7600
03 Jun 265.8605.8605.8605.8602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.11 
Price to Book:0.77 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:1.18 
Revenue:221.09M 
EBITDA:10.13M 

TECHNICAL INDICATORS

MA5:5.680.4%
MA10:5.731.2%
MA20:5.731.2%
MA50:5.751.5%
MA100:5.883.9%
MA200:5.883.9%
STO9:40.00
STO14:28.57
RSI14:36.36 
WPR14:-71.43
MTM14:-0.14
ROC14:-0.02 
ATR:0.04 
Week High:5.782.1%
Week Low:5.561.8%
Month High:5.863.5%
Month Low:5.363.9%
Year High:6.2410.2%
Year Low:5.326.4%
Volatility:33.50 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.15