0NZWAUREA EUR1.207/01/2025
LAST:

 5.840		CHANGE:
 0.52		OPEN:
5.840		HIGH:
5.840		ASK:
0.000		VOLUME:
4
CHANGE(%):
9.77		PREV:
5.320		LOW:
5.840		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.8405.8405.8405.84040
06/30/255.3205.3205.3205.32000
06/27/255.3205.3205.3205.32000
06/26/255.3205.3205.3205.32000
06/25/255.3205.3205.3205.32000
06/24/255.4605.4605.4605.46000
06/23/255.4605.4605.4605.4601000
06/13/255.1205.1205.1205.12000
06/12/255.1205.1205.1205.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63