EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZW: Aurea SA

12 Aug 2026
LAST:

6.000

CHANGE:
 0.00		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.000		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 266.0006.0006.0006.0000
11 Aug 266.0006.0006.0006.0000
10 Aug 266.0006.0006.0006.0000
07 Aug 266.0006.0006.0006.0000
06 Aug 266.0006.0006.0006.0000
05 Aug 266.0006.0005.8005.8000
04 Aug 266.0606.0606.0606.0600
03 Aug 265.7405.7405.7405.7400
31 Jul 265.7405.7405.7405.7400
30 Jul 265.7405.7405.7405.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:0.77 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.08 
EPS Ratio:1.18 
Revenue:222.72M 
EBITDA:6.48M 

TECHNICAL INDICATORS

MA5:6.000.0%
MA10:5.911.6%
MA20:5.774.0%
MA50:5.705.2%
MA100:5.754.3%
MA200:5.852.5%
STO9:81.25 
STO14:81.25 
RSI14:66.67 
WPR14:-18.75 
MTM14:0.26
ROC14:0.05 
ATR:0.06 
Week High:6.000.0%
Week Low:5.803.4%
Month High:6.061.0%
Month Low:5.522.5%
Year High:6.244.0%
Year Low:5.3611.9%
Volatility:5.82 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.15