EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZW: Aurea Ord Shs

09 Apr 2026
LAST:

6.020

CHANGE:
 0.02		OPEN:
6.020		HIGH:
6.020		ASK:
0.000		VOLUME:
100
CHG(%):
0.33		PREV:
6.040		LOW:
6.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 266.0206.0206.0206.020100
08 Apr 266.0406.0406.0406.0404
07 Apr 266.0406.0406.0406.0404
06 Apr 266.0406.0406.0406.0404
03 Apr 266.0406.0406.0406.0404
02 Apr 266.0406.0406.0406.0404
01 Apr 266.0406.0406.0406.0404
31 Mar 266.0406.0406.0406.0404
30 Mar 266.0406.0406.0406.0404
27 Mar 266.0406.0406.0406.0404

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.11 
Price to Book:0.77 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:1.18 
Revenue:221.09M 
EBITDA:10.13M 

TECHNICAL INDICATORS

MA5:6.040.3%
MA10:6.040.3%
MA20:6.040.3%
MA50:6.010.1%
MA100:5.931.6%
MA200:5.911.8%
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.00 
Week High:6.040.3%
Week Low:6.020.0%
Month High:6.040.3%
Month Low:6.021.8%
Year High:6.243.7%
Year Low:5.1018.0%

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.15