EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZW: Aurea SA

07 Nov 2025
LAST:

6.240

CHANGE:
 0.00		OPEN:
6.240		HIGH:
6.240		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.240		LOW:
6.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.2406.2406.2406.2400
06 Nov 256.2406.2406.2406.2400
05 Nov 256.2406.2406.2406.2400
04 Nov 256.2406.2406.2406.2400
03 Nov 256.2406.2406.2406.2400
31 Oct 256.2406.2406.2406.2400
30 Oct 256.1806.1806.1806.18018
29 Oct 256.1806.1806.1806.18018
28 Oct 256.1806.1806.1806.18018
27 Oct 256.1806.1806.1806.18018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:0.80 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:1.18 
Revenue:221.09M 
EBITDA:10.13M 

TECHNICAL INDICATORS

MA5:6.240.0%
MA10:6.220.4%
MA20:6.023.6%
MA50:5.866.5%
MA100:5.807.7%
STO9:100.00 
STO14:100.00 
MTM14:0.06
ROC14:0.01 
ATR:0.05 
Week High:6.240.0%
Week Low:6.240.0%
Month High:6.240.0%
Month Low:5.60
Volatility:32.42 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.15