EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZW: Aurea SA

13 Feb 2026
LAST:

5.960

CHANGE:
 0.00		OPEN:
5.960		HIGH:
5.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.960		LOW:
5.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 265.9605.9605.9605.9600
12 Feb 265.9605.9605.9605.9600
11 Feb 265.9605.9605.9605.9600
10 Feb 265.9605.9605.9605.9600
09 Feb 265.9605.9605.9605.9600
06 Feb 265.9605.9605.9605.9600
05 Feb 265.9605.9605.9605.9600
04 Feb 265.9605.9605.9605.9600
03 Feb 265.9605.9605.9605.9600
02 Feb 265.9605.9605.9605.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.78 
Price to Book:0.72 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:1.18 
Revenue:221.09M 
EBITDA:10.13M 

TECHNICAL INDICATORS

MA5:5.960.0%
MA10:5.960.0%
MA20:5.960.0%
MA50:5.851.8%
MA100:5.901.0%
MA200:5.763.4%
Week High:5.960.0%
Week Low:5.960.0%
Month High:5.960.0%
Month Low:5.843.4%
Volatility:14.52 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.15