0O05SCHOELLER BLECKMANN OILFIELD EUR107/04/2025
LAST:

 29.65
CHANGE:
 0.50
OPEN:
30.10
HIGH:
30.10
ASK:
28.50
VOLUME:
0
CHANGE(%):
1.66
PREV:
30.15
LOW:
29.65
BID:
27.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2530.1030.1029.6529.6500
07/03/2530.3030.4530.1530.152230
07/02/2529.7830.2029.6030.0500
07/01/2529.6029.6529.4329.433,1000
06/30/2530.1530.2530.1530.2500
06/27/2530.0030.3029.8029.801000
06/26/2529.9530.0029.6029.8300
06/25/2529.7030.2029.7029.831000
06/24/2529.3329.4029.0529.331,0100
06/23/2529.6029.6029.4029.582,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:37.00 - 57.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63